Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5713 | Binance | 419311.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 238.920,21 | 1735287269 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 96.4313625601 | Kürzlich |
5.98E-6 | LATOKEN | 6222.517 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,036804 | 1735286951 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BEL-BTC | 1.43102700276 | 5 Minutes vor |
0.5678 | Gate.io | 4590.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.611,37 | 1735287256 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 3 | https://gate.io/trade/BEL_USDT | 1.05566383854 | Kürzlich |
5.99E-6 | Binance | 3186 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,018907 | 1735287269 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 4 | https://www.binance.com/en/trade/BEL_BTC | 0.732702221754 | Kürzlich |
0.5686 | LATOKEN | 1518.615 | /cdn/crypto/logos/exchanges/LATK.png | $ 866,20 | 1735286979 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BEL-USDT | 0.349244376801 | Kürzlich |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BEL/USDT | https://hitbtc.com/BEL-to-USDT | USDT | 6 | https://hitbtc.com/BEL-to-USDT | 0 | - | |||
0.5426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735257731 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 7 | https://www.lbank.info/exchange/bel1/usdt | 0 | 8 Stundes vor |
0.0001675 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735287256 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 8 | https://gate.io/trade/BEL_ETH | 0 | Kürzlich |
0.00021136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735257721 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 9 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 8 Stundes vor |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BEL/USDT | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | USDT | 10 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735257747 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 11 | https://www.binance.com/en/trade/BEL_ETH | 0 | 8 Stundes vor |
0.00036823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735257728 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 8 Stundes vor |
0.485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735257726 | BEL/USD | https://cex.io/bel-usd | USD | 13 | https://cex.io/bel-usd | 0 | 8 Stundes vor |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BEL/ETH | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 14 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 15 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 8 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
4 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
12 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
26 | 0.97 | -0.485 | -50 | 0.485 | 0.97 | 5.28001291 | CX |
52 | 0 | 0 | 0 | 0 | 2.02 | 25.16063934 | CX |
156 | 1.67 | -1.185 | -70.9580838323 | 0.201 | 2.3 | 747.32869355 | CX |
260 | 1.079118 | -0.594118 | -55.0558882347 | 0.201 | 5.79915713 | 131611.021714 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735257000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735170600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735084200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734997800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734825000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734738600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734652200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734565800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734479400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734393000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734220200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734133800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734047400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733961000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733874600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733788200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733615400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733529000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733442600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733356200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733269800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733183400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733097000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733010600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732924200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732837800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732751400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732665000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732578600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732405800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732319400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732233000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732146600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732060200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731973800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731801000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731714600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731628200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731541800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731455400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731369000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731282600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731196200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731109800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731023400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730937000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730850600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730764200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730591400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730505000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730418600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730332200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730245800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730159400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729986600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729900200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729813800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729727400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729641000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729554600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729381800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729295400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729036200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728949800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728777000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728690600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728604200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728517800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728431400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728345000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728172200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728085800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727999400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727826600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727740200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727653800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727567400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727481000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen