Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zcash | ZECUSD | Bitfinex | 339.412.653 | Equihash 200_9 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,146 | -0,63% | 23,14 | 22,85 | 23,01 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23,35 | 23,63 | 23,04 | 23,29 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 12:30:10 | 0,300000 | 23,14 | USD |
ZECUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZECUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 23,29 | 0,380 | 1,65% | 22,96 | 23,29 | 22,20 | 1.045,00 |
| 27 Apr 2024 | 22,91 | -0,460 | -1,96% | 23,31 | 23,40 | 22,61 | 437,00 |
| 26 Apr 2024 | 23,37 | 0,480 | 2,11% | 22,90 | 23,59 | 22,40 | 1.465,00 |
| 25 Apr 2024 | 22,88 | -1,10 | -4,60% | 24,03 | 24,45 | 22,64 | 1.031,00 |
| 24 Apr 2024 | 23,99 | -0,350 | -1,42% | 24,33 | 24,48 | 23,67 | 1.594,00 |
| 23 Apr 2024 | 24,33 | 1,57 | 6,92% | 22,79 | 24,55 | 22,69 | 2.294,00 |
| 22 Apr 2024 | 22,76 | -0,440 | -1,89% | 23,18 | 23,97 | 22,40 | 3.374,00 |
| 21 Apr 2024 | 23,20 | 0,880 | 3,92% | 22,25 | 23,40 | 21,99 | 856,00 |
| 20 Apr 2024 | 22,32 | 0,280 | 1,26% | 22,00 | 22,87 | 20,28 | 1.609,00 |
| 19 Apr 2024 | 22,04 | 0,970 | 4,60% | 21,05 | 22,15 | 20,50 | 1.694,00 |
| 18 Apr 2024 | 21,07 | -0,360 | -1,67% | 21,30 | 21,56 | 20,04 | 2.536,00 |
| 17 Apr 2024 | 21,43 | 0,190 | 0,89% | 21,32 | 21,80 | 20,42 | 2.428,00 |
| 16 Apr 2024 | 21,24 | -0,720 | -3,26% | 22,04 | 22,97 | 20,52 | 3.347,00 |
| 15 Apr 2024 | 21,96 | 1,33 | 6,46% | 20,56 | 22,12 | 19,81 | 12.606,00 |
| 14 Apr 2024 | 20,63 | -2,64 | -11,34% | 23,16 | 23,87 | 18,10 | 22.188,00 |
| 13 Apr 2024 | 23,26 | -3,29 | -12,37% | 26,54 | 27,01 | 21,60 | 17.384,00 |
| 12 Apr 2024 | 26,55 | -0,490 | -1,82% | 27,07 | 27,26 | 26,33 | 1.004,00 |
| 11 Apr 2024 | 27,04 | -0,630 | -2,27% | 27,64 | 27,80 | 25,96 | 3.232,00 |
| 10 Apr 2024 | 27,67 | -0,890 | -3,11% | 28,58 | 28,85 | 27,41 | 803,00 |
| 09 Apr 2024 | 28,56 | 0,730 | 2,63% | 27,85 | 28,73 | 27,35 | 2.825,00 |
| 08 Apr 2024 | 27,82 | 0,380 | 1,37% | 27,48 | 28,09 | 27,46 | 1.776,00 |
| 07 Apr 2024 | 27,45 | 0,140 | 0,50% | 27,38 | 27,80 | 27,27 | 338,00 |
| 06 Apr 2024 | 27,31 | -0,400 | -1,44% | 27,58 | 27,75 | 26,52 | 1.390,00 |
| 05 Apr 2024 | 27,71 | 0,520 | 1,92% | 27,16 | 28,21 | 26,80 | 1.433,00 |
| 04 Apr 2024 | 27,19 | -0,470 | -1,68% | 27,65 | 28,40 | 0,34232 | 1.912,00 |
| 03 Apr 2024 | 27,65 | -1,36 | -4,68% | 28,91 | 28,91 | 26,91 | 1.962,00 |
| 02 Apr 2024 | 29,01 | -1,53 | -4,99% | 30,42 | 30,53 | 27,93 | 1.306,00 |
| 01 Apr 2024 | 30,54 | -0,190 | -0,62% | 30,21 | 30,76 | 30,13 | 883,00 |
| 31 Mär 2024 | 30,73 | 0,00 | 0,00% | 30,73 | 30,73 | 30,73 | 0,00 |
| 30 Mär 2024 | 30,73 | -0,050 | -0,16% | 30,72 | 31,47 | 30,00 | 1.407,00 |
| 29 Mär 2024 | 30,77 | -0,240 | -0,76% | 31,09 | 31,67 | 30,40 | 548,00 |
