Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Bitfinex | 216.413.102 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 79,80 | 1,25% | 6.472,00 | 6.479,30 | 6.491,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 6.382,60 | 6.651,90 | 6.320,00 | 6.392,20 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 23:47:04 | 0,000374 | 6.472,00 | USD |
YFIUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
YFIUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 6.392,20 | 32,90 | 0,52% | 6.355,30 | 6.531,40 | 6.275,00 | 0,00 |
| 30 Jun 2024 | 6.359,30 | 25,40 | 0,40% | 6.339,10 | 6.640,30 | 6.280,00 | 2,00 |
| 29 Jun 2024 | 6.333,90 | 233,60 | 3,83% | 6.095,30 | 6.680,00 | 5.990,00 | 20,00 |
| 28 Jun 2024 | 6.100,30 | 266,50 | 4,57% | 5.821,10 | 6.100,30 | 5.797,70 | 1,00 |
| 27 Jun 2024 | 5.833,80 | -10,90 | -0,19% | 5.838,40 | 5.853,60 | 5.736,20 | 0,00 |
| 26 Jun 2024 | 5.844,70 | 38,90 | 0,67% | 5.805,10 | 5.875,10 | 5.763,40 | 4,00 |
| 25 Jun 2024 | 5.805,80 | -61,90 | -1,05% | 5.775,10 | 5.808,10 | 5.540,00 | 1,00 |
| 24 Jun 2024 | 5.867,70 | 0,00 | 0,00% | 5.867,70 | 5.867,70 | 5.867,70 | 0,00 |
| 23 Jun 2024 | 5.867,70 | 28,90 | 0,49% | 5.844,30 | 5.879,70 | 5.780,00 | 0,00 |
| 22 Jun 2024 | 5.838,80 | -73,90 | -1,25% | 5.898,00 | 5.972,20 | 5.800,00 | 0,00 |
| 21 Jun 2024 | 5.912,70 | -65,70 | -1,10% | 5.917,80 | 6.071,50 | 5.886,00 | 1,00 |
| 20 Jun 2024 | 5.978,40 | 0,00 | 0,00% | 5.978,40 | 5.978,40 | 5.978,40 | 0,00 |
| 19 Jun 2024 | 5.978,40 | 0,00 | 0,00% | 5.978,40 | 5.978,40 | 5.978,40 | 0,00 |
| 18 Jun 2024 | 5.978,40 | -239,00 | -3,84% | 6.228,30 | 6.257,40 | 5.847,70 | 1,00 |
| 17 Jun 2024 | 6.217,40 | -108,80 | -1,72% | 6.318,40 | 6.318,40 | 6.204,40 | 0,00 |
| 16 Jun 2024 | 6.326,20 | 205,60 | 3,36% | 6.128,60 | 6.328,10 | 6.081,40 | 0,00 |
| 15 Jun 2024 | 6.120,60 | -20,50 | -0,33% | 6.144,50 | 6.331,00 | 6.005,10 | 2,00 |
| 14 Jun 2024 | 6.141,10 | -232,70 | -3,65% | 6.358,60 | 6.397,40 | 6.117,50 | 0,00 |
| 13 Jun 2024 | 6.373,80 | 182,80 | 2,95% | 6.190,20 | 6.478,20 | 6.074,20 | 1,00 |
| 12 Jun 2024 | 6.191,00 | -229,30 | -3,57% | 6.411,00 | 6.436,10 | 6.059,10 | 3,00 |
| 11 Jun 2024 | 6.420,30 | -108,40 | -1,66% | 6.499,10 | 6.502,00 | 6.366,50 | 0,00 |
| 10 Jun 2024 | 6.528,70 | 124,60 | 1,95% | 6.396,50 | 6.588,30 | 6.310,50 | 0,00 |
| 09 Jun 2024 | 6.404,10 | -217,60 | -3,29% | 6.592,20 | 6.659,90 | 6.349,30 | 4,00 |
| 08 Jun 2024 | 6.621,70 | -389,70 | -5,56% | 7.013,70 | 7.023,90 | 5.990,80 | 29,00 |
| 07 Jun 2024 | 7.011,40 | -106,10 | -1,49% | 7.132,40 | 7.148,40 | 6.980,00 | 1,00 |
| 06 Jun 2024 | 7.117,50 | 29,00 | 0,41% | 7.076,60 | 7.188,30 | 5,98 | 1.360,00 |
| 05 Jun 2024 | 7.088,50 | 138,90 | 2,00% | 6.941,10 | 7.088,50 | 6.925,80 | 0,00 |
| 04 Jun 2024 | 6.949,60 | 60,00 | 0,87% | 6.874,60 | 7.040,00 | 6.849,80 | 2,00 |
| 03 Jun 2024 | 6.889,60 | -25,90 | -0,37% | 6.911,70 | 7.046,00 | 6.826,90 | 1,00 |
| 02 Jun 2024 | 6.915,50 | -78,40 | -1,12% | 6.988,90 | 6.988,90 | 6.902,60 | 0,00 |
