Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | Coinbase | 29117453.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 149.441.192,81 | 1736031018 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 1 | https://pro.coinbase.com/trade/SUI-USD | 47.1429602728 | Kürzlich |
| 5.35 | OKX | 22133764.5922 | /cdn/crypto/logos/exchanges/OKEX.png | $ 113.313.404,22 | 1736031018 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUI-USDT | 35.8359358455 | Kürzlich |
| 5.35 | DigiFinex | 3207827.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16.371.989,18 | 1736031016 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 5.1936714161 | Kürzlich |
| 5.19 | Bitvavo | 2883775.9466 | /cdn/crypto/logos/exchanges/BITV.png | € 14.382.114,19 | 1736031018 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 4 | https://account.bitvavo.com/markets/SUI-EUR | 4.66901187933 | Kürzlich |
| 5.34 | Kraken | 1849348.69237 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.413.682,80 | 1736030841 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SUI/USD | 2.99421008205 | Kürzlich |
| 5.21 | LBank | 723798.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.682.463,90 | 1736021616 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 6 | https://www.lbank.info/exchange/sui/usdt | 1.17187460375 | 3 Stundes vor |
| 5.3 | Kucoin | 711409.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.617.751,00 | 1736030315 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 7 | https://trade.kucoin.com/SUI-USDT | 1.15181604538 | 12 Minutes vor |
| 5.35 | Bitstamp | 454610.47 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.280.830,21 | 1736031017 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 8 | https://www.bitstamp.net/markets/sui/usd | 0.736042509612 | Kürzlich |
| 5.2 | Bitstamp | 284756.9053 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.402.134,94 | 1736031017 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 9 | https://www.bitstamp.net/markets/sui/eur | 0.461039067592 | Kürzlich |
| 5.3 | Gate.io | 153057.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 780.555,23 | 1736029255 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 10 | https://gate.io/trade/SUI_USDT | 0.24780884434 | 29 Minutes vor |
| 5.35 | EXMO | 89100.236376 | /cdn/crypto/logos/exchanges/EXMO.png | $ 453.990,54 | 1736030951 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=SUI_USDT | 0.144258801583 | Kürzlich |
| 5.36 | Bitfinex | 66022.2264609 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 336.952,13 | 1736031011 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 12 | https://www.bitfinex.com/t/SUI:USD | 0.106894074073 | Kürzlich |
| 5.31E-5 | EXMO | 44630.4481834 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,31 | 1736030950 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.0722594600296 | Kürzlich |
| 5.27 | Crypto.com | 19316.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 96.692,70 | 1736024830 | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 14 | https://crypto.com/exchange/trade/SUI_USD | 0.031274933781 | 2 Stundes vor |
| 4.9 | HTX | 12756.6761 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62.458,84 | 1735964513 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/sui_usdt | 0.0206538487575 | 18 Stundes vor |
| 5.327E-5 | Upbit | 8747.00745187 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,443725 | 1736030648 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0.0141619468563 | 6 Minutes vor |
| 5.27 | Crypto.com | 3783.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19.037,12 | 1736029054 | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 17 | https://crypto.com/exchange/trade/SUI_USDT | 0.00612636847567 | 33 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUI/USDT | https://hitbtc.com/SUI-to-USDT | USDT | 18 | https://hitbtc.com/SUI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736030508 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | 9 Minutes vor |
| 5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735948922 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 20 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 23 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUI/USDT | https://poloniex.com/exchange#USDT_SUI | USDT | 21 | https://poloniex.com/exchange#USDT_SUI | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.1 | 1.25 | 30.487804878 | 3.94 | 4.99 | 20021421.533 | CX |
| 4 | 4.21 | 1.14 | 27.0783847981 | 3.36 | 4.99 | 29452476.3034 | CX |
| 12 | 2.06 | 3.29 | 159.708737864 | 1.6 | 4.99 | 35324323.8797 | CX |
| 26 | 0.7733 | 4.5767 | 591.840165524 | 0.4623 | 4.99 | 27927262.892 | CX |
| 52 | 0.8448 | 4.5052 | 533.285984848 | 0.4623 | 4.99 | 19918617.5623 | CX |
| 156 | 1.32529428 | 4.02470572 | 303.683927467 | 0.363 | 4.99 | 12760257.6334 | CX |
| 260 | 1.32529428 | 4.02470572 | 303.683927467 | 0.363 | 4.99 | 12760257.6334 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735948200 | 4.97 | 0.62 | 14.25 | 4.35 | 4.99 | 4.27 | 26192939 |
| 1735861800 | 4.35 | 0.09 | 2.11 | 4.28 | 4.46 | 4.25 | 22086407 |
| 1735775400 | 4.26 | 0.14 | 3.40 | 4.13 | 4.31 | 4.04 | 12374474 |
| 1735689000 | 4.12 | -0.05 | -1.20 | 4.18 | 4.52 | 4.04 | 17198784 |
| 1735602600 | 4.17 | 0.06 | 1.46 | 4.07 | 4.48 | 3.94 | 37503080 |
| 1735516200 | 4.11 | -0.09 | -2.14 | 4.2 | 4.27 | 4.05 | 10021999 |
| 1735429800 | 4.2 | 0.12 | 2.94 | 4.1 | 4.26 | 3.97 | 14772265 |
| 1735343400 | 4.08 | -0.12 | -2.86 | 4.22 | 4.41 | 4.05 | 21066789 |
| 1735257000 | 4.2 | -0.31 | -6.87 | 4.51 | 4.53 | 4.14 | 20042823 |
| 1735170600 | 4.51 | -0.09 | -1.96 | 4.6 | 4.64 | 4.45 | 13163199 |
| 1735084200 | 4.6 | -0.12 | -2.54 | 4.73 | 4.75 | 4.46 | 29959514 |
| 1734997800 | 4.72 | 0.41 | 9.51 | 4.3 | 4.75 | 4.1 | 59292311 |
| 1734911400 | 4.31 | -0.04 | -0.92 | 4.32 | 4.59 | 4.16 | 32511172 |
| 1734825000 | 4.35 | -0.21 | -4.61 | 4.57 | 4.91 | 4.23 | 41742246 |
| 1734738600 | 4.56 | 0.46 | 11.22 | 4.06 | 4.61 | 3.49 | 61389510 |
| 1734652200 | 4.1 | -0.22 | -5.09 | 4.28 | 4.59 | 3.93 | 45857825 |
| 1734565800 | 4.32 | -0.32 | -6.90 | 4.63 | 4.76 | 4.26 | 25989008 |
| 1734479400 | 4.64 | 0.01 | 0.22 | 4.63 | 4.87 | 4.57 | 20409651 |
| 1734393000 | 4.63 | -0.19 | -3.94 | 4.76 | 4.97 | 4.6 | 22636516 |
| 1734306600 | 4.82 | 0.35 | 7.83 | 4.46 | 4.84 | 4.35 | 29824652 |
| 1734220200 | 4.47 | -0.27 | -5.70 | 4.77 | 4.85 | 4.35 | 18404846 |
| 1734133800 | 4.74 | 0.12 | 2.60 | 4.64 | 4.93 | 4.54 | 28368227 |
| 1734047400 | 4.62 | 0.24 | 5.48 | 4.37 | 4.88 | 4.36 | 51508788 |
| 1733961000 | 4.38 | 0.67 | 18.06 | 3.7 | 4.41 | 3.57 | 45686426 |
| 1733874600 | 3.71 | -0.11 | -2.88 | 3.78 | 3.9 | 3.46 | 41236471 |
| 1733788200 | 3.82 | -0.42 | -9.91 | 4.21 | 4.27 | 3.36 | 34531236 |
| 1733701800 | 4.24 | -0.03 | -0.70 | 4.26 | 4.4 | 4.12 | 15752161 |
| 1733615400 | 4.27 | 0.05 | 1.18 | 4.21 | 4.45 | 4.16 | 25146004 |
| 1733529000 | 4.22 | 0 | 0.00 | 4.18 | 4.49 | 4.08 | 38746127 |
| 1733442600 | 4.22 | 0.54 | 14.67 | 3.66 | 4.47 | 3.53 | 63889627 |
| 1733356200 | 3.68 | -0.03 | -0.81 | 3.7 | 3.89 | 3.52 | 28087976 |
| 1733269800 | 3.71 | 0.32 | 9.44 | 3.37 | 3.88 | 3.32 | 52954025 |
| 1733183400 | 3.39 | -0.09 | -2.59 | 3.47 | 3.49 | 3.17 | 30740867 |
| 1733097000 | 3.48 | -0.01 | -0.29 | 3.48 | 3.54 | 3.34 | 14768706 |
| 1733010600 | 3.49 | -0.01 | -0.29 | 3.48 | 3.53 | 3.41 | 15536286 |
| 1732924200 | 3.5 | 0.05 | 1.45 | 3.45 | 3.56 | 3.36 | 21530157 |
| 1732837800 | 3.45 | 0.01 | 0.29 | 3.41 | 3.66 | 3.4 | 25823653 |
| 1732751400 | 3.44 | 0.02 | 0.58 | 3.46 | 3.51 | 3.27 | 33434239 |
| 1732665000 | 3.42 | 0.24 | 7.55 | 3.18 | 3.55 | 2.97 | 51318069 |
| 1732578600 | 3.18 | -0.21 | -6.19 | 3.47 | 3.57 | 3.1 | 52272670 |
| 1732492200 | 3.39 | -0.04 | -1.17 | 3.43 | 3.57 | 3.16 | 26849927 |
| 1732405800 | 3.43 | -0.13 | -3.65 | 3.55 | 3.67 | 3.34 | 33939445 |
| 1732319400 | 3.56 | -0.09 | -2.47 | 3.62 | 3.66 | 3.39 | 36809986 |
| 1732233000 | 3.65 | 0.1 | 2.82 | 3.52 | 3.7 | 3.32 | 43373956 |
| 1732146600 | 3.55 | -0.18 | -4.83 | 3.74 | 3.85 | 3.42 | 38917521 |
| 1732060200 | 3.73 | 0.02 | 0.54 | 3.68 | 3.85 | 3.61 | 25496544 |
| 1731973800 | 3.71 | -0.09 | -2.37 | 3.78 | 3.91 | 3.61 | 51692566 |
| 1731887400 | 3.8 | 0.06 | 1.60 | 3.75 | 3.94 | 3.57 | 34254695 |
| 1731801000 | 3.74 | 0.13 | 3.60 | 3.6 | 3.95 | 3.58 | 44398105 |
| 1731714600 | 3.61 | 0.25 | 7.44 | 3.35 | 3.68 | 3.1 | 36348173 |
| 1731628200 | 3.36 | 0.08 | 2.44 | 3.29 | 3.53 | 3.22 | 48197974 |
| 1731541800 | 3.28 | 0.05 | 1.55 | 3.21 | 3.45 | 2.85 | 58860963 |
| 1731455400 | 3.23 | 0 | 0.00 | 3.21 | 3.33 | 2.82 | 61463383 |
| 1731369000 | 3.23 | 0.21 | 6.95 | 3.04 | 3.32 | 3.03 | 72176277 |
| 1731282600 | 3.02 | 0.22 | 7.86 | 2.73 | 3.16 | 2.7 | 84085955 |
| 1731196200 | 2.8 | 0.51 | 22.27 | 2.29 | 2.85 | 2.23 | 56766550 |
| 1731109800 | 2.29 | -0.03 | -1.29 | 2.33 | 2.38 | 2.21 | 32510346 |
| 1731023400 | 2.32 | 0.01 | 0.43 | 2.3 | 2.41 | 2.21 | 41378358 |
| 1730937000 | 2.31 | 0.3 | 14.93 | 2.01 | 2.35 | 2 | 93714012 |
| 1730850600 | 2.01 | 0.16 | 8.65 | 1.86 | 2.07 | 1.84 | 32333415 |
| 1730764200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.97 | 1.79 | 17682758 |
| 1730677800 | 1.95 | 0.04 | 2.09 | 1.91 | 1.96 | 1.77 | 27935485 |
| 1730591400 | 1.91 | -0.08 | -4.02 | 1.99 | 2.03 | 1.87 | 15369813 |
| 1730505000 | 1.99 | 0.01 | 0.51 | 1.98 | 2.11 | 1.91 | 43333167 |
| 1730418600 | 1.98 | -0.12 | -5.71 | 2.09 | 2.1 | 1.93 | 28555669 |
| 1730332200 | 2.1 | 0.04 | 1.94 | 2.07 | 2.13 | 1.97 | 34533592 |
| 1730245800 | 2.06 | 0.28 | 15.73 | 1.77 | 2.1 | 1.76 | 64629811 |
| 1730159400 | 1.78 | 0.03 | 1.71 | 1.75 | 1.79 | 1.6 | 35204796 |
| 1730073000 | 1.75 | -0.04 | -2.23 | 1.79 | 1.82 | 1.72 | 19489961 |
| 1729986600 | 1.79 | 0.07 | 4.07 | 1.73 | 1.84 | 1.7 | 20803824 |
| 1729900200 | 1.72 | -0.21 | -10.88 | 1.94 | 1.94 | 1.64 | 34728035 |
| 1729813800 | 1.93 | -0.05 | -2.53 | 1.98 | 2.05 | 1.92 | 23908289 |
| 1729727400 | 1.98 | 0.05 | 2.59 | 1.94 | 2 | 1.86 | 28887737 |
| 1729641000 | 1.93 | -0.09 | -4.46 | 2.02 | 2.03 | 1.87 | 30594339 |
| 1729554600 | 2.02 | -0.1 | -4.72 | 2.12 | 2.18 | 2 | 23569842 |
| 1729468200 | 2.12 | 0.06 | 2.91 | 2.07 | 2.15 | 2.04 | 18058600 |
| 1729381800 | 2.06 | -0.07 | -3.29 | 2.12 | 2.12 | 2 | 14667597 |
| 1729295400 | 2.13 | 0.11 | 5.45 | 2.02 | 2.15 | 2.01 | 54284927 |
| 1729209000 | 2.02 | -0.06 | -2.88 | 2.09 | 2.16 | 2 | 36390702 |
| 1729122600 | 2.08 | 0.02 | 0.97 | 2.25 | 2.25 | 1.97 | 31177327 |
| 1729036200 | 2.06 | -0.2 | -8.85 | 2.25 | 2.27 | 1.97 | 36271873 |
| 1728949800 | 2.26 | -0.08 | -3.42 | 2.35 | 2.35 | 2.21 | 56631028 |
| 1728863400 | 2.34 | 0.1 | 4.46 | 2.25 | 2.37 | 2.12 | 38703953 |
| 1728777000 | 2.24 | 0.19 | 9.27 | 2.06 | 2.29 | 2 | 45145397 |
| 1728690600 | 2.05 | 0.22 | 12.02 | 1.83 | 2.09 | 1.79 | 48386068 |
| 1728604200 | 1.83 | -0.05 | -2.66 | 1.88 | 1.9 | 1.75 | 36069599 |
| 1728517800 | 1.88 | -0.11 | -5.53 | 1.98 | 2.01 | 1.84 | 41289945 |
| 1728431400 | 1.99 | -0.04 | -1.97 | 2.03 | 2.13 | 1.93 | 54874077 |
| 1728345000 | 2.03 | 0.19 | 10.33 | 1.84 | 2.17 | 1.84 | 59570526 |
| 1728258600 | 1.84 | 0.08 | 4.55 | 1.74 | 1.87 | 1.71 | 31927659 |
| 1728172200 | 1.76 | -0.01 | -0.56 | 1.78 | 1.79 | 1.69 | 25108586 |
| 1728085800 | 1.77 | -0.08 | -4.32 | 1.67 | 1.82 | 1.62 | 63070719 |
|
SUI/BTC 0,00005327 BTC
+5,30%
|
SUI/EUR 5,19 €
+7,45%
|
|
SUI/USD $ 5,35
+7,43%
|
SUI/GBP £ 4,23
+5,76%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
