Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3455 | Binance | 6670270.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.245.519,78 | 1737348480 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 87.5930957641 | Kürzlich |
| 0.342 | DigiFinex | 411248.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 138.437,72 | 1737348080 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 5.40045740645 | 7 Minutes vor |
| 0.343 | LBank | 157754.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53.016,12 | 1737348480 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 3 | https://www.lbank.info/exchange/stg/usdt | 2.07161351917 | Kürzlich |
| 0.3408 | Gate.io | 157121.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 52.963,72 | 1737347525 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 4 | https://gate.io/trade/STG_USDT | 2.06329198726 | 16 Minutes vor |
| 0.3428 | Kucoin | 122761.2357 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41.580,87 | 1737348162 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 5 | https://trade.kucoin.com/STG-USDT | 1.61208404888 | 5 Minutes vor |
| 0.3446 | Coinbase | 56617.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19.052,62 | 1737348478 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 6 | https://pro.coinbase.com/trade/STG-USD | 0.743498653715 | Kürzlich |
| 3.35E-6 | Binance | 19391.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,065144 | 1737348479 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 7 | https://www.binance.com/en/trade/STG_BTC | 0.254645258719 | Kürzlich |
| 0.34106 | Bitfinex | 14821.27581 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.967,67 | 1737348478 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 8 | https://www.bitfinex.com/t/STG:USD | 0.194631002051 | Kürzlich |
| 0.3427 | HTX | 3298.9126 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.124,95 | 1737348480 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.0433208769103 | Kürzlich |
| 0.33714 | Crypto.com | 1080 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 362,63 | 1737332743 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 10 | https://crypto.com/exchange/trade/STG_USD | 0.0141824148549 | 4 Stundes vor |
| 0.3326 | Kraken | 601.04259147 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 203,68 | 1737348436 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 11 | https://trade.kraken.com/markets/kraken/STG/USD | 0.00789281053488 | Kürzlich |
| 3.3E-6 | Upbit | 97.94932432 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000323 | 1737348384 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0.0012862573632 | Kürzlich |
| 0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737331331 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 13 | https://pro.coinbase.com/trade/STG-USDT | 0 | 5 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 14 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
| 0.53974 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737331328 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 15 | https://exchange.latoken.com/exchange/STG-USDT | 0 | 5 Stundes vor |
| 0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 16 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 17 | https://poloniex.com/exchange#USDT_STG | 0 | - | |||
| 0.0001156 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 18 | https://gate.io/trade/STG_ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4545 | -0.1099 | -24.1804180418 | 0.3325 | 0.4636 | 508587.727847 | CX |
| 4 | 0.297 | 0.0476 | 16.0269360269 | 0.2923 | 0.58 | 1057904.29227 | CX |
| 12 | 0.2677 | 0.0769 | 28.7261860291 | 0.2411 | 0.58 | 648964.068213 | CX |
| 26 | 0.3908 | -0.0462 | -11.8219037871 | 0.2411 | 0.58 | 349477.670349 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.1 | 199187.957654 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1 | 132825.288667 | CX |
| 260 | 0.00060922 | 0.34399078 | 56464.1311841 | 0.00057564 | 1.1 | 60878.2573059 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.341 | -0.0378 | -9.98 | 0.3797 | 0.3851 | 0.3325 | 357019 |
| 1737244200 | 0.3788 | -0.0272 | -6.70 | 0.404 | 0.4179 | 0.3649 | 698794 |
| 1737157800 | 0.406 | 0.0171 | 4.40 | 0.3909 | 0.407 | 0.3876 | 176515 |
| 1737071400 | 0.3889 | -0.0212 | -5.17 | 0.4075 | 0.4086 | 0.3847 | 262138 |
| 1736985000 | 0.4101 | 0.0059 | 1.46 | 0.4 | 0.412 | 0.3855 | 274230 |
| 1736898600 | 0.4042 | -0.001 | -0.25 | 0.405 | 0.4068 | 0.3806 | 869201 |
| 1736812200 | 0.4052 | -0.0555 | -12.05 | 0.4545 | 0.4636 | 0.3843 | 922214 |
| 1736725800 | 0.4607 | 0.0316 | 7.36 | 0.4263 | 0.4958 | 0.4231 | 1156396 |
| 1736639400 | 0.4291 | 0.0109 | 2.61 | 0.4169 | 0.4432 | 0.4039 | 526486 |
| 1736553000 | 0.4182 | 0.0041 | 0.99 | 0.414 | 0.439 | 0.3952 | 411502 |
| 1736466600 | 0.4141 | -0.0151 | -3.52 | 0.4236 | 0.4409 | 0.3993 | 248515 |
| 1736380200 | 0.4292 | -0.0322 | -6.98 | 0.4595 | 0.4613 | 0.4107 | 363869 |
| 1736293800 | 0.4614 | -0.0294 | -5.99 | 0.4834 | 0.5111 | 0.456 | 560901 |
| 1736207400 | 0.4908 | -0.0521 | -9.60 | 0.5304 | 0.5378 | 0.4786 | 1047629 |
| 1736121000 | 0.5429 | 0.0812 | 17.59 | 0.4586 | 0.58 | 0.4499 | 2199449 |
| 1736034600 | 0.4617 | 0.0384 | 9.07 | 0.4303 | 0.5155 | 0.423 | 2628944 |
| 1735948200 | 0.4233 | 0.0238 | 5.96 | 0.3931 | 0.4263 | 0.3881 | 446800 |
| 1735861800 | 0.3995 | 0.0357 | 9.81 | 0.3649 | 0.4141 | 0.3588 | 677492 |
| 1735775400 | 0.3638 | -0.0057 | -1.54 | 0.3697 | 0.3737 | 0.352 | 187416 |
| 1735689000 | 0.3695 | -0.0154 | -4.00 | 0.3907 | 0.3911 | 0.3625 | 353552 |
| 1735602600 | 0.3849 | -0.06 | -13.49 | 0.4225 | 0.4321 | 0.3828 | 695627 |
| 1735516200 | 0.4449 | 0.096 | 27.52 | 0.3471 | 0.4466 | 0.3418 | 2753253 |
| 1735429800 | 0.3489 | -0.0096 | -2.68 | 0.3589 | 0.3603 | 0.3385 | 939854 |
| 1735343400 | 0.3585 | -0.0122 | -3.29 | 0.3691 | 0.3862 | 0.355 | 2005160 |
| 1735257000 | 0.3707 | -0.0294 | -7.35 | 0.4025 | 0.4494 | 0.3582 | 3223768 |
| 1735170600 | 0.4001 | 0.0729 | 22.28 | 0.3272 | 0.4962 | 0.3272 | 5531485 |
| 1735084200 | 0.3272 | 0.016 | 5.14 | 0.3112 | 0.3292 | 0.3051 | 51789 |
| 1734997800 | 0.3112 | 0.0138 | 4.64 | 0.297 | 0.3131 | 0.2923 | 51309 |
| 1734911400 | 0.2974 | 0.0057 | 1.95 | 0.2931 | 0.3053 | 0.2887 | 123014 |
| 1734825000 | 0.2917 | -0.0104 | -3.44 | 0.3027 | 0.3172 | 0.2898 | 106107 |
| 1734738600 | 0.3021 | 0.0067 | 2.27 | 0.2948 | 0.3027 | 0.2674 | 284123 |
| 1734652200 | 0.2954 | -0.0132 | -4.28 | 0.3064 | 0.3171 | 0.2811 | 338427 |
| 1734565800 | 0.3086 | -0.0269 | -8.02 | 0.3355 | 0.3368 | 0.3014 | 348939 |
| 1734479400 | 0.3355 | -0.0122 | -3.51 | 0.3477 | 0.352 | 0.3333 | 94638 |
| 1734393000 | 0.3477 | -0.0105 | -2.93 | 0.3602 | 0.3649 | 0.3387 | 64824 |
| 1734306600 | 0.3582 | 0.0078 | 2.23 | 0.3489 | 0.3609 | 0.3385 | 109516 |
| 1734220200 | 0.3504 | -0.0157 | -4.29 | 0.3672 | 0.3785 | 0.3441 | 73850 |
| 1734133800 | 0.3661 | -0.0039 | -1.05 | 0.37 | 0.3822 | 0.36 | 200538 |
| 1734047400 | 0.37 | 0.0008 | 0.22 | 0.3692 | 0.3848 | 0.3631 | 139490 |
| 1733961000 | 0.3692 | 0.0303 | 8.94 | 0.3391 | 0.3733 | 0.3269 | 244052 |
| 1733874600 | 0.3389 | -0.016 | -4.51 | 0.3542 | 0.3612 | 0.3131 | 213272 |
| 1733788200 | 0.3549 | -0.0855 | -19.41 | 0.43524 | 0.44 | 0.3281 | 692873 |
| 1733701800 | 0.4404 | -0.0007 | -0.16 | 0.4349 | 0.4454 | 0.4242 | 141337 |
| 1733615400 | 0.4411 | -0.0085 | -1.89 | 0.4502 | 0.452 | 0.4291 | 206077 |
| 1733529000 | 0.4496 | 0.0283 | 6.72 | 0.4213 | 0.4568 | 0.4205 | 301601 |
| 1733442600 | 0.4213 | -0.009 | -2.09 | 0.4274 | 0.4468 | 0.4061 | 342055 |
| 1733356200 | 0.4303 | 0.0189 | 4.59 | 0.4048 | 0.4519 | 0.399 | 489933 |
| 1733269800 | 0.4114 | 0.0055 | 1.36 | 0.4067 | 0.4195 | 0.3707 | 697342 |
| 1733183400 | 0.4059 | -0.0141 | -3.36 | 0.4178 | 0.4189 | 0.3773 | 470732 |
| 1733097000 | 0.42 | 0.0065 | 1.57 | 0.4098 | 0.426 | 0.3956 | 436411 |
| 1733010600 | 0.4135 | 0.0265 | 6.85 | 0.387 | 0.4194 | 0.3783 | 535273 |
| 1732924200 | 0.387 | 0.0031 | 0.81 | 0.3796 | 0.3872 | 0.36 | 527545 |
| 1732837800 | 0.3839 | 0 | 0.00 | 0.3833 | 0.3852 | 0.3688 | 368615 |
| 1732751400 | 0.3839 | 0.0159 | 4.32 | 0.3681 | 0.3856 | 0.356 | 533370 |
| 1732665000 | 0.368 | 0.0121 | 3.40 | 0.355 | 0.3816 | 0.3403 | 752800 |
| 1732578600 | 0.3559 | 0.006 | 1.71 | 0.3444 | 0.382 | 0.3393 | 767756 |
| 1732492200 | 0.3499 | 0.0147 | 4.39 | 0.3345 | 0.3633 | 0.3173 | 376404 |
| 1732405800 | 0.3352 | 0.0127 | 3.94 | 0.3231 | 0.3415 | 0.3214 | 472550 |
| 1732319400 | 0.3225 | 0.0034 | 1.07 | 0.3188 | 0.325 | 0.3073 | 397805 |
| 1732233000 | 0.3191 | 0.0147 | 4.83 | 0.3056 | 0.3208 | 0.2937 | 113725 |
| 1732146600 | 0.3044 | -0.0137 | -4.31 | 0.3181 | 0.3195 | 0.297 | 254310 |
| 1732060200 | 0.3181 | -0.0039 | -1.21 | 0.3283 | 0.3294 | 0.3131 | 72707 |
| 1731973800 | 0.322 | 0.0106 | 3.40 | 0.3122 | 0.3293 | 0.3103 | 232749 |
| 1731887400 | 0.3114 | -0.0196 | -5.92 | 0.3323 | 0.3323 | 0.3065 | 118867 |
| 1731801000 | 0.331 | 0.0156 | 4.95 | 0.3167 | 0.331 | 0.3123 | 175087 |
| 1731714600 | 0.3154 | 0.0201 | 6.81 | 0.2974 | 0.316 | 0.2894 | 167057 |
| 1731628200 | 0.2953 | -0.0211 | -6.67 | 0.3153 | 0.318 | 0.2928 | 797365 |
| 1731541800 | 0.3164 | -0.0198 | -5.89 | 0.336 | 0.3405 | 0.3071 | 439657 |
| 1731455400 | 0.3362 | -0.0034 | -1.00 | 0.3339 | 0.3477 | 0.3119 | 435370 |
| 1731369000 | 0.3396 | 0.0036 | 1.07 | 0.3398 | 0.3446 | 0.3259 | 680322 |
| 1731282600 | 0.336 | -0.0304 | -8.30 | 0.36 | 0.3819 | 0.3287 | 2157447 |
| 1731196200 | 0.3664 | 0.0852 | 30.30 | 0.2909 | 0.537 | 0.2788 | 7542525 |
| 1731109800 | 0.2812 | -0.0008 | -0.28 | 0.282 | 0.2854 | 0.2741 | 60248 |
| 1731023400 | 0.282 | 0.0087 | 3.18 | 0.2733 | 0.2826 | 0.2733 | 27906 |
| 1730937000 | 0.2733 | 0.0216 | 8.58 | 0.2517 | 0.2748 | 0.2517 | 61576 |
| 1730850600 | 0.2517 | 0.008 | 3.28 | 0.2459 | 0.2564 | 0.2459 | 7421 |
| 1730764200 | 0.2437 | -0.0069 | -2.75 | 0.2527 | 0.2556 | 0.2411 | 62138 |
| 1730677800 | 0.2506 | -0.0106 | -4.06 | 0.2612 | 0.2612 | 0.2444 | 29802 |
| 1730591400 | 0.2612 | -0.0022 | -0.84 | 0.2641 | 0.2662 | 0.2588 | 7705 |
| 1730505000 | 0.2634 | -0.001 | -0.38 | 0.2644 | 0.2703 | 0.2591 | 64744 |
| 1730418600 | 0.2644 | -0.0139 | -4.99 | 0.2783 | 0.2783 | 0.2636 | 98893 |
| 1730332200 | 0.2783 | 0.0004 | 0.14 | 0.2767 | 0.2813 | 0.2744 | 135824 |
| 1730245800 | 0.2779 | 0.0111 | 4.16 | 0.2671 | 0.2817 | 0.2668 | 196754 |
| 1730159400 | 0.2668 | -0.0075 | -2.73 | 0.2677 | 0.2746 | 0.2606 | 100164 |
| 1730073000 | 0.2743 | 0.0119 | 4.54 | 0.2785 | 0.2908 | 0.2653 | 36694 |
| 1729986600 | 0.2624 | -0.0028 | -1.06 | 0.2633 | 0.2768 | 0.26 | 15525 |
| 1729900200 | 0.2652 | -0.0214 | -7.47 | 0.2863 | 0.2866 | 0.2566 | 56166 |
| 1729813800 | 0.2866 | 0.003 | 1.06 | 0.2836 | 0.2891 | 0.2814 | 30143 |
| 1729727400 | 0.2836 | -0.01 | -3.41 | 0.294 | 0.2949 | 0.2741 | 115899 |
| 1729641000 | 0.2936 | -0.0064 | -2.13 | 0.3 | 0.301 | 0.2905 | 219823 |
| 1729554600 | 0.3 | -0.0089 | -2.88 | 0.312 | 0.3127 | 0.2986 | 51546 |
| 1729468200 | 0.3089 | 0.0083 | 2.76 | 0.3006 | 0.3116 | 0.2965 | 15469 |
| 1729381800 | 0.3006 | 0.0007 | 0.23 | 0.2999 | 0.3025 | 0.2971 | 12763 |
|
STG/BTC 0,00000335 BTC
-0,30%
|
STG/EUR 0,332591 €
+0,42%
|
|
STG/USD $ 0,344600
+1,06%
|
STG/GBP £ 0,280771
+0,66%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
