Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04275 | Binance | 209762800 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.857.602,34 | 1732467910 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 64.7974466696 | Kürzlich |
| 0.04272 | OKX | 80250724.1406 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.756.670,45 | 1732467908 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNT-USDT | 24.790105861 | Kürzlich |
| 0.043191 | DigiFinex | 24394362 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.146.389,58 | 1732467455 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 7.53561818746 | 8 Minutes vor |
| 0.04305 | Gate.io | 4068152.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 186.062,91 | 1732467190 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 4 | https://gate.io/trade/SNT_USDT | 1.25668555343 | 12 Minutes vor |
| 4.5E-7 | Binance | 1713880 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,810668 | 1732467903 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 5 | https://www.binance.com/en/trade/SNT_BTC | 0.52943156698 | Kürzlich |
| 0.040964 | Bitvavo | 1358401.8469 | /cdn/crypto/logos/exchanges/BITV.png | € 60.799,51 | 1732467910 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 6 | https://account.bitvavo.com/markets/SNT-EUR | 0.419621454474 | Kürzlich |
| 1.292E-5 | Binance | 820947 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11,39 | 1732467899 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 7 | https://www.binance.com/en/trade/SNT_ETH | 0.253597251043 | Kürzlich |
| 1.294E-5 | LATOKEN | 400075.449 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5,43 | 1732467247 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 8 | https://exchange.latoken.com/exchange/SNT-ETH | 0.123586582418 | 11 Minutes vor |
| 0.04277 | LATOKEN | 343585 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.748,95 | 1732467662 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SNT-USDT | 0.106136220121 | Kürzlich |
| 4.4E-7 | LATOKEN | 298544.06 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,139109 | 1732465900 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 10 | https://exchange.latoken.com/exchange/SNT-BTC | 0.0922227049142 | 34 Minutes vor |
| 4.4E-7 | Upbit | 222065.230486 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,106587 | 1732466664 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.0685977681914 | 21 Minutes vor |
| 0.045952 | HTX | 53703.3644 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.501,74 | 1732442006 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/snt_usdt | 0.0165894090405 | 7 Stundes vor |
| 4.3E-7 | Gate.io | 30301.97 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,013567 | 1732465163 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 13 | https://gate.io/trade/SNT_BTC | 0.00936052667612 | 46 Minutes vor |
| 5.0E-7 | HitBTC | 1624 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000844 | 1732465140 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 14 | https://hitbtc.com/SNT-to-BTC | 0.000501666898951 | 46 Minutes vor |
| 1.505E-5 | HitBTC | 1614 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,024288 | 1732467619 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 15 | https://hitbtc.com/SNT-to-ETH | 0.000498577817061 | Kürzlich |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732406538 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 16 | https://trade.kucoin.com/SNT-BTC | 0 | 17 Stundes vor |
| 1.373E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732467191 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 17 | https://gate.io/trade/SNT_ETH | 0 | 12 Minutes vor |
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732406538 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 18 | https://trade.kucoin.com/SNT-ETH | 0 | 17 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1732406533 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 21 | https://pro.coinbase.com/trade/SNT-USD | 0 | 17 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 22 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1732406525 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 23 | https://www.bitfinex.com/t/SNT:USD | 0 | 17 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 24 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 17 Stundes vor |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732406529 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 26 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 17 Stundes vor |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732406536 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 29 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 17 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 30 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 31 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 32 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 0.04579 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 33 | https://hitbtc.com/SNT-to-USD | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 52028.4857143 | CX |
| 4 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 39021.3642857 | CX |
| 12 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 47131.6870588 | CX |
| 26 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 49216.1351351 | CX |
| 52 | 0.04078 | 0.00148 | 3.62923001471 | 0.03511 | 0.05605 | 627910.964239 | CX |
| 156 | 0.08927998 | -0.04701998 | -52.6657600058 | 0.017 | 0.12492 | 3402770.66841 | CX |
| 260 | 0.01076476 | 0.03149524 | 292.57726136 | 0.00233487 | 0.28288284 | 74371825.5113 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732319400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732233000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732146600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732060200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731973800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1731887400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731801000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731714600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731628200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731541800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731455400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731369000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731282600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731196200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731109800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731023400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730937000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730850600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730764200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1730677800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730591400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730505000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730418600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730332200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730245800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730159400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1730073000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729986600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729900200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729813800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729727400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729641000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729554600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729381800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729295400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1729209000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1729122600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729036200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728949800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1728863400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728777000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728690600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728604200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728517800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728431400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728345000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1728258600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728172200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728085800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727999400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1727913000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727826600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727740200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727653800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727567400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727481000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727394600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727308200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727221800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727135400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1727049000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726962600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726876200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726789800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726703400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726617000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726530600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726444200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726357800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726271400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726185000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726098600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726012200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725925800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1725839400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725753000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725666600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725580200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725493800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725407400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725321000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1725234600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725148200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725061800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724975400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724889000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724802600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724716200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724543400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
|
SNT/BTC 0,00000045 BTC
-8,16%
|
SNT/EUR 0,040964 €
-9,65%
|
|
SNT/USD $ 0,042260
+0,00%
|
SNT/GBP £ 0,033369
-11,95%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
