Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | Coinbase | 57022.15 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 81.642,75 | 1735821914 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 1 | https://pro.coinbase.com/trade/PLU-USD | 88.4211203768 | Kürzlich |
| 1.46 | Kucoin | 5530.225 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.025,65 | 1735817845 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 2 | https://trade.kucoin.com/PLU-USDT | 8.57541657822 | 1 Stunde vor |
| 1.46 | HTX | 1936.9119 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.780,24 | 1735799257 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/plu_usdt | 3.00346304496 | 6 Stundes vor |
| 2.52 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1735776126 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 4 | https://www.bitfinex.com/t/PLU:USD | 0 | 13 Stundes vor |
| 0.0008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735789341 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 5 | https://hitbtc.com/PLU-to-ETH | 0 | 9 Stundes vor |
| 0.00102896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 6 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 13 Stundes vor |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735776129 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 13 Stundes vor |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735776129 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 13 Stundes vor |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735776129 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 9 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 13 Stundes vor |
| 1.411E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735821172 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 10 | https://hitbtc.com/PLU-to-BTC | 0 | 17 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.63 | -0.19 | -11.6564417178 | 1.34 | 1.68 | 115977.465714 | CX |
| 4 | 2.58 | -1.14 | -44.1860465116 | 1.34 | 2.87 | 132972.706786 | CX |
| 12 | 2.07 | -0.63 | -30.4347826087 | 1.34 | 2.95 | 120938.488824 | CX |
| 26 | 3.45 | -2.01 | -58.2608695652 | 1.34 | 6 | 84959.0424324 | CX |
| 52 | 5.51 | -4.07 | -73.8656987296 | 1.34 | 9.13 | 82959.0025815 | CX |
| 156 | 6.72645786 | -5.28645786 | -78.5920014669 | 1.34 | 26.5 | 43279.6079727 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.1844535 | 25972.495012 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 1.4 | 0.03 | 2.19 | 1.4 | 1.45 | 1.35 | 106821 |
| 1735689000 | 1.37 | -0.11 | -7.43 | 1.48 | 1.49 | 1.34 | 190976 |
| 1735602600 | 1.48 | -0.03 | -1.99 | 1.52 | 1.59 | 1.46 | 153460 |
| 1735516200 | 1.51 | -0.06 | -3.82 | 1.57 | 1.62 | 1.5 | 83762 |
| 1735429800 | 1.57 | 0 | 0.00 | 1.58 | 1.59 | 1.54 | 64005 |
| 1735343400 | 1.57 | -0.01 | -0.63 | 1.58 | 1.68 | 1.53 | 127223 |
| 1735257000 | 1.58 | -0.05 | -3.07 | 1.63 | 1.64 | 1.51 | 85592 |
| 1735170600 | 1.63 | 0.01 | 0.62 | 1.64 | 1.68 | 1.61 | 28575 |
| 1735084200 | 1.62 | -0.01 | -0.61 | 1.64 | 1.7 | 1.55 | 112333 |
| 1734997800 | 1.63 | 0.05 | 3.16 | 1.58 | 1.71 | 1.53 | 141506 |
| 1734911400 | 1.58 | -0.01 | -0.63 | 1.59 | 1.63 | 1.54 | 97627 |
| 1734825000 | 1.59 | -0.1 | -5.92 | 1.69 | 1.75 | 1.56 | 99622 |
| 1734738600 | 1.69 | 0.02 | 1.20 | 1.65 | 1.74 | 1.5 | 158812 |
| 1734652200 | 1.67 | -0.06 | -3.47 | 1.74 | 1.78 | 1.59 | 142771 |
| 1734565800 | 1.73 | -0.12 | -6.49 | 1.84 | 2.07 | 1.71 | 284354 |
| 1734479400 | 1.85 | 0 | 0.00 | 1.85 | 1.87 | 1.75 | 134011 |
| 1734393000 | 1.85 | -0.15 | -7.50 | 1.99 | 2.03 | 1.85 | 144545 |
| 1734306600 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.91 | 90258 |
| 1734220200 | 2.05 | -0.01 | -0.49 | 2.06 | 2.15 | 1.99 | 64151 |
| 1734133800 | 2.06 | 0 | 0.00 | 2.06 | 2.09 | 1.98 | 64959 |
| 1734047400 | 2.06 | 0.01 | 0.49 | 2.05 | 2.19 | 1.99 | 85016 |
| 1733961000 | 2.05 | 0.02 | 0.99 | 2.06 | 2.25 | 1.84 | 139078 |
| 1733874600 | 2.03 | -0.2 | -8.97 | 2.23 | 2.33 | 1.75 | 182386 |
| 1733788200 | 2.23 | -0.41 | -15.53 | 2.61 | 2.63 | 2.06 | 195500 |
| 1733701800 | 2.64 | 0.07 | 2.72 | 2.52 | 2.68 | 2.5 | 120219 |
| 1733615400 | 2.57 | 0 | 0.00 | 2.56 | 2.87 | 2.43 | 239787 |
| 1733529000 | 2.57 | 0.13 | 5.33 | 2.45 | 2.72 | 2.3 | 282274 |
| 1733442600 | 2.44 | -0.16 | -6.15 | 2.58 | 2.72 | 2.43 | 103599 |
| 1733356200 | 2.6 | 0.19 | 7.88 | 2.5 | 2.95 | 2.44 | 265451 |
| 1733269800 | 2.41 | -0.34 | -12.36 | 2.63 | 2.94 | 2.28 | 464702 |
| 1733183400 | 2.75 | 0.56 | 25.57 | 2.2 | 2.95 | 2.13 | 319719 |
| 1733097000 | 2.19 | -0.02 | -0.90 | 2.22 | 2.23 | 2.1 | 74947 |
| 1733010600 | 2.21 | 0.08 | 3.76 | 2.15 | 2.24 | 2.07 | 96138 |
| 1732924200 | 2.13 | -0.11 | -4.91 | 2.24 | 2.24 | 2.09 | 72481 |
| 1732837800 | 2.24 | 0.07 | 3.23 | 2.16 | 2.35 | 2.09 | 130501 |
| 1732751400 | 2.17 | 0.02 | 0.93 | 2.13 | 2.19 | 2.02 | 110374 |
| 1732665000 | 2.15 | 0.02 | 0.94 | 2.13 | 2.35 | 2.02 | 150144 |
| 1732578600 | 2.13 | 0.16 | 8.12 | 1.95 | 2.4 | 1.84 | 309372 |
| 1732492200 | 1.97 | 0.01 | 0.51 | 1.98 | 2.1 | 1.84 | 83941 |
| 1732405800 | 1.96 | 0.11 | 5.95 | 1.87 | 1.98 | 1.82 | 90453 |
| 1732319400 | 1.85 | 0.05 | 2.78 | 1.83 | 2.05 | 1.76 | 191689 |
| 1732233000 | 1.8 | 0.08 | 4.65 | 1.72 | 1.85 | 1.68 | 67200 |
| 1732146600 | 1.72 | -0.05 | -2.82 | 1.78 | 1.8 | 1.67 | 57296 |
| 1732060200 | 1.77 | -0.03 | -1.67 | 1.8 | 1.84 | 1.74 | 56314 |
| 1731973800 | 1.8 | 0 | 0.00 | 1.79 | 1.86 | 1.72 | 107202 |
| 1731887400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.88 | 1.71 | 123926 |
| 1731801000 | 1.83 | 0.07 | 3.98 | 1.75 | 1.91 | 1.71 | 130882 |
| 1731714600 | 1.76 | 0.08 | 4.76 | 1.7 | 1.89 | 1.63 | 103782 |
| 1731628200 | 1.68 | -0.09 | -5.08 | 1.75 | 1.78 | 1.68 | 41981 |
| 1731541800 | 1.77 | -0.08 | -4.32 | 1.86 | 1.87 | 1.7 | 85799 |
| 1731455400 | 1.85 | -0.16 | -7.96 | 1.99 | 2.08 | 1.77 | 140879 |
| 1731369000 | 2.01 | -0.05 | -2.43 | 2.05 | 2.13 | 1.88 | 252425 |
| 1731282600 | 2.06 | 0.3 | 17.05 | 1.78 | 2.59 | 1.75 | 876509 |
| 1731196200 | 1.76 | 0.14 | 8.64 | 1.59 | 1.87 | 1.59 | 142046 |
| 1731109800 | 1.62 | 0.02 | 1.25 | 1.62 | 1.7 | 1.57 | 63967 |
| 1731023400 | 1.6 | 0.01 | 0.63 | 1.62 | 1.81 | 1.53 | 212686 |
| 1730937000 | 1.59 | 0.08 | 5.30 | 1.51 | 1.77 | 1.46 | 139303 |
| 1730850600 | 1.51 | 0.03 | 2.03 | 1.48 | 1.63 | 1.45 | 88123 |
| 1730764200 | 1.48 | -0.19 | -11.38 | 1.65 | 1.67 | 1.45 | 103937 |
| 1730677800 | 1.67 | -0.01 | -0.60 | 1.68 | 1.71 | 1.56 | 69779 |
| 1730591400 | 1.68 | -0.09 | -5.08 | 1.75 | 1.78 | 1.64 | 59055 |
| 1730505000 | 1.77 | -0.02 | -1.12 | 1.79 | 1.82 | 1.74 | 38555 |
| 1730418600 | 1.79 | -0.09 | -4.79 | 1.89 | 1.97 | 1.78 | 52069 |
| 1730332200 | 1.88 | 0.07 | 3.87 | 1.82 | 2.28 | 1.74 | 293589 |
| 1730245800 | 1.81 | -0.02 | -1.09 | 1.82 | 1.89 | 1.77 | 144889 |
| 1730159400 | 1.83 | -0.05 | -2.66 | 1.9 | 1.95 | 1.82 | 70575 |
| 1730073000 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9 | 1.82 | 33106 |
| 1729986600 | 1.86 | -0.04 | -2.11 | 1.9 | 1.94 | 1.85 | 24409 |
| 1729900200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.98 | 1.86 | 22617 |
| 1729813800 | 1.95 | 0 | 0.00 | 1.95 | 1.97 | 1.9 | 45316 |
| 1729727400 | 1.95 | -0.03 | -1.52 | 1.98 | 2.02 | 1.94 | 25970 |
| 1729641000 | 1.98 | -0.05 | -2.46 | 2.03 | 2.09 | 1.97 | 23489 |
| 1729554600 | 2.03 | -0.02 | -0.98 | 2.05 | 2.09 | 1.98 | 32233 |
| 1729468200 | 2.05 | 0.11 | 5.67 | 1.94 | 2.06 | 1.9 | 74861 |
| 1729381800 | 1.94 | -0.02 | -1.02 | 1.98 | 1.98 | 1.9 | 25010 |
| 1729295400 | 1.96 | 0.05 | 2.62 | 1.91 | 1.99 | 1.9 | 54268 |
| 1729209000 | 1.91 | -0.09 | -4.50 | 1.97 | 2.01 | 1.9 | 26062 |
| 1729122600 | 2 | 0.07 | 3.63 | 1.99 | 2.03 | 1.9 | 38773 |
| 1729036200 | 1.93 | -0.06 | -3.02 | 1.99 | 2.09 | 1.93 | 31518 |
| 1728949800 | 1.99 | -0.03 | -1.49 | 2.01 | 2.04 | 1.95 | 81077 |
| 1728863400 | 2.02 | -0.04 | -1.94 | 2.07 | 2.08 | 1.99 | 14937 |
| 1728777000 | 2.06 | 0.03 | 1.48 | 2.04 | 2.1 | 2.01 | 32370 |
| 1728690600 | 2.03 | 0 | 0.00 | 2.03 | 2.09 | 2 | 27871 |
| 1728604200 | 2.03 | -0.04 | -1.93 | 2.07 | 2.07 | 1.99 | 34930 |
| 1728517800 | 2.07 | -0.08 | -3.72 | 2.15 | 2.18 | 2.03 | 17888 |
| 1728431400 | 2.15 | -0.02 | -0.92 | 2.14 | 2.18 | 2.1 | 16584 |
| 1728345000 | 2.17 | -0.04 | -1.81 | 2.19 | 2.25 | 2.11 | 57629 |
| 1728258600 | 2.21 | 0 | 0.00 | 2.21 | 2.23 | 2.16 | 12824 |
| 1728172200 | 2.21 | -0.08 | -3.49 | 2.28 | 2.3 | 2.18 | 17614 |
| 1728085800 | 2.29 | 0.06 | 2.69 | 2.23 | 2.35 | 2.18 | 33662 |
| 1727999400 | 2.23 | 0 | 0.00 | 2.24 | 2.24 | 2.23 | 23221 |
| 1727913000 | 2.23 | -0.01 | -0.45 | 2.24 | 2.26 | 2.18 | 22171 |
|
PLU/BTC 0,00014121 BTC
+0,00%
|
PLU/EUR 13,23 €
+2,77%
|
|
PLU/USD $ 1,44
+2,86%
|
PLU/GBP £ 10,97
+3,05%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
