Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kusama | KSMUSD | Bitfinex | 263.565.878 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,353 | 1,22% | 29,35 | 29,31 | 29,37 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 29,06 | 29,99 | 28,46 | 29,00 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 18:03:15 | 0,068618 | 29,35 | USD |
KSMUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KSMUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 29,00 | 0,220 | 0,75% | 28,67 | 29,04 | 26,97 | 277,00 |
| 01 Mai 2024 | 28,78 | -1,10 | -3,69% | 29,85 | 30,02 | 27,18 | 113,00 |
| 30 Apr 2024 | 29,88 | -0,100 | -0,34% | 29,74 | 30,33 | 28,81 | 108,00 |
| 29 Apr 2024 | 29,99 | 0,00 | 0,00% | 29,99 | 29,99 | 29,99 | 0,00 |
| 28 Apr 2024 | 29,99 | 1,01 | 3,49% | 29,09 | 29,99 | 28,00 | 130,00 |
| 27 Apr 2024 | 28,97 | -0,860 | -2,90% | 29,86 | 29,86 | 28,85 | 81,00 |
| 26 Apr 2024 | 29,84 | 0,150 | 0,50% | 29,51 | 30,35 | 28,90 | 24,00 |
| 25 Apr 2024 | 29,69 | -2,92 | -8,96% | 32,70 | 32,75 | 29,41 | 470,00 |
| 24 Apr 2024 | 32,61 | -0,880 | -2,62% | 33,55 | 33,77 | 32,46 | 67,00 |
| 23 Apr 2024 | 33,49 | 0,870 | 2,65% | 32,70 | 33,88 | 32,55 | 50,00 |
| 22 Apr 2024 | 32,63 | -0,920 | -2,74% | 33,34 | 33,68 | 32,12 | 98,00 |
| 21 Apr 2024 | 33,55 | 2,26 | 7,21% | 31,17 | 33,72 | 30,95 | 64,00 |
| 20 Apr 2024 | 31,29 | 0,030 | 0,09% | 31,03 | 32,16 | 28,80 | 757,00 |
| 19 Apr 2024 | 31,26 | 0,670 | 2,18% | 30,51 | 31,72 | 29,86 | 168,00 |
| 18 Apr 2024 | 30,60 | -0,220 | -0,72% | 30,70 | 31,39 | 29,78 | 22,00 |
| 17 Apr 2024 | 30,82 | 0,580 | 1,93% | 30,15 | 31,22 | 29,08 | 130,00 |
| 16 Apr 2024 | 30,24 | -1,46 | -4,61% | 31,55 | 32,82 | 29,10 | 268,00 |
| 15 Apr 2024 | 31,70 | 2,79 | 9,65% | 28,85 | 31,96 | 27,95 | 1.219,00 |
| 14 Apr 2024 | 28,91 | -4,65 | -13,85% | 33,58 | 33,92 | 25,44 | 171,00 |
| 13 Apr 2024 | 33,56 | -6,40 | -16,02% | 39,97 | 40,54 | 29,08 | 452,00 |
| 12 Apr 2024 | 39,96 | -0,710 | -1,75% | 40,44 | 41,35 | 39,76 | 30,00 |
| 11 Apr 2024 | 40,67 | -0,670 | -1,62% | 41,45 | 41,63 | 39,08 | 54,00 |
| 10 Apr 2024 | 41,34 | -2,86 | -6,48% | 44,25 | 44,48 | 41,19 | 79,00 |
| 09 Apr 2024 | 44,20 | 1,53 | 3,60% | 42,61 | 44,57 | 41,82 | 133,00 |
| 08 Apr 2024 | 42,67 | 0,500 | 1,19% | 42,12 | 43,04 | 42,11 | 90,00 |
| 07 Apr 2024 | 42,16 | 0,680 | 1,64% | 41,69 | 42,55 | 41,50 | 31,00 |
| 06 Apr 2024 | 41,48 | -0,840 | -1,99% | 42,28 | 42,40 | 40,11 | 40,00 |
| 05 Apr 2024 | 42,33 | 0,670 | 1,61% | 41,44 | 43,45 | 40,73 | 181,00 |
| 04 Apr 2024 | 41,65 | -0,840 | -1,97% | 42,15 | 43,90 | 40,49 | 92,00 |
| 03 Apr 2024 | 42,49 | -3,75 | -8,11% | 46,39 | 46,39 | 41,01 | 219,00 |
