Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| JUST | JSTBTC | Bitfinex | 291.408.432 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000051 | 0,00000050 | 0,00000051 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000050 | 0,00000051 | 0,00000050 | 0,00000051 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 09:08:39 | 79,50 | 0,00000051 | BTC |
JSTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
JSTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000051 | 0,00000000 | 0,00% | 0,00000051 | 0,00000051 | 0,00000051 | 0,00 |
| 05 Mai 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000052 | 0,00000051 | 16.972,00 |
| 04 Mai 2024 | 0,00000052 | -0,00000002 | -3,70% | 0,00000054 | 0,00000055 | 0,00000052 | 11.876,00 |
| 03 Mai 2024 | 0,00000054 | 0,00000000 | 0,00% | 0,00000054 | 0,00000054 | 0,00000054 | 0,00 |
| 02 Mai 2024 | 0,00000054 | 0,00000002 | 3,85% | 0,00000053 | 0,00000056 | 0,00000052 | 45.056,00 |
| 01 Mai 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000052 | 0,00000053 | 0,00000051 | 115.816,00 |
| 30 Apr 2024 | 0,00000051 | -0,00000002 | -3,77% | 0,00000053 | 0,00000054 | 0,00000051 | 44.985,00 |
| 29 Apr 2024 | 0,00000053 | 0,00000000 | 0,00% | 0,00000053 | 0,00000053 | 0,00000053 | 0,00 |
| 28 Apr 2024 | 0,00000053 | 0,00000000 | 0,00% | 0,00000053 | 0,00000054 | 0,00000052 | 67.899,00 |
| 27 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000054 | 0,00000051 | 11.858,00 |
| 26 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000052 | 0,00000053 | 0,00000051 | 48.732,00 |
| 25 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000051 | 0,00000053 | 0,00000050 | 46.587,00 |
| 24 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000051 | 0,00000052 | 0,00000050 | 39.012,00 |
| 23 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000052 | 0,00000053 | 0,00000051 | 25.845,00 |
| 22 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000052 | 0,00000052 | 0,00000051 | 18.959,00 |
| 21 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000053 | 0,00000050 | 11.552,00 |
| 20 Apr 2024 | 0,00000051 | 0,00000000 | 0,00% | 0,00000051 | 0,00000053 | 0,00000049 | 12.444,00 |
| 19 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000052 | 0,00000050 | 10.534,00 |
| 18 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000051 | 0,00000053 | 0,00000051 | 38.152,00 |
| 17 Apr 2024 | 0,00000052 | -0,00000002 | -3,70% | 0,00000054 | 0,00000054 | 0,00000050 | 19.915,00 |
| 16 Apr 2024 | 0,00000054 | 0,00000000 | 0,00% | 0,00000054 | 0,00000055 | 0,00000052 | 26.804,00 |
| 15 Apr 2024 | 0,00000054 | 0,00000001 | 1,89% | 0,00000053 | 0,00000054 | 0,00000050 | 50.974,00 |
| 14 Apr 2024 | 0,00000053 | -0,00000007 | -11,67% | 0,00000059 | 0,00000059 | 0,00000052 | 159.641,00 |
| 13 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000064 | 0,00000073 | 0,00000060 | 94.040,00 |
| 12 Apr 2024 | 0,00000060 | 0,00000005 | 9,09% | 0,00000055 | 0,00000062 | 0,00000055 | 19.266,00 |
| 11 Apr 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000058 | 0,00000054 | 221.732,00 |
| 10 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000055 | 0,00000056 | 0,00000055 | 21.666,00 |
| 09 Apr 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000055 | 0,00000056 | 0,00000052 | 60.655,00 |
| 08 Apr 2024 | 0,00000055 | 0,00000000 | 0,00% | 0,00000056 | 0,00000056 | 0,00000054 | 9.514,00 |
| 07 Apr 2024 | 0,00000055 | -0,00000002 | -3,51% | 0,00000056 | 0,00000057 | 0,00000055 | 30.094,00 |
