Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Internet Computer | ICPUSD | Bitfinex | 5.911.967.367 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,013 | 0,10% | 12,91 | 12,86 | 12,89 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 12,94 | 13,09 | 12,77 | 12,89 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 05:13:00 | 0,091059 | 12,91 | USD |
ICPUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ICPUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 12,90 | -0,560 | -4,15% | 13,43 | 13,67 | 12,41 | 839,00 |
| 30 Apr 2024 | 13,45 | 0,110 | 0,82% | 13,62 | 13,78 | 13,18 | 315,00 |
| 29 Apr 2024 | 13,35 | 0,00 | 0,00% | 13,35 | 13,35 | 13,35 | 0,00 |
| 28 Apr 2024 | 13,35 | 0,310 | 2,39% | 13,16 | 13,55 | 12,62 | 441,00 |
| 27 Apr 2024 | 13,03 | -0,790 | -5,69% | 13,81 | 13,81 | 13,03 | 382,00 |
| 26 Apr 2024 | 13,82 | 0,080 | 0,61% | 13,71 | 14,10 | 13,29 | 469,00 |
| 25 Apr 2024 | 13,74 | -0,730 | -5,03% | 14,53 | 15,36 | 13,56 | 937,00 |
| 24 Apr 2024 | 14,46 | -0,670 | -4,41% | 15,11 | 15,27 | 14,43 | 467,00 |
| 23 Apr 2024 | 15,13 | 0,030 | 0,21% | 15,16 | 15,63 | 14,79 | 4.240,00 |
| 22 Apr 2024 | 15,10 | -0,440 | -2,84% | 15,50 | 16,37 | 14,96 | 383,00 |
| 21 Apr 2024 | 15,54 | 1,45 | 10,25% | 13,99 | 15,65 | 13,91 | 657,00 |
| 20 Apr 2024 | 14,10 | 1,33 | 10,41% | 12,71 | 15,36 | 11,85 | 4.257,00 |
| 19 Apr 2024 | 12,77 | 0,840 | 7,06% | 11,95 | 12,87 | 11,64 | 810,00 |
| 18 Apr 2024 | 11,92 | -0,340 | -2,80% | 12,24 | 12,49 | 11,42 | 497,00 |
| 17 Apr 2024 | 12,27 | -0,080 | -0,61% | 12,33 | 12,51 | 11,60 | 982,00 |
| 16 Apr 2024 | 12,34 | -0,580 | -4,46% | 12,86 | 13,72 | 12,00 | 1.192,00 |
| 15 Apr 2024 | 12,92 | 0,580 | 4,67% | 12,27 | 13,09 | 11,71 | 1.623,00 |
| 14 Apr 2024 | 12,34 | -1,60 | -11,48% | 13,84 | 13,87 | 10,51 | 5.772,00 |
| 13 Apr 2024 | 13,94 | -1,63 | -10,46% | 15,54 | 15,82 | 13,00 | 6.515,00 |
| 12 Apr 2024 | 15,57 | -0,340 | -2,14% | 15,90 | 16,28 | 15,42 | 574,00 |
| 11 Apr 2024 | 15,91 | -0,170 | -1,06% | 16,17 | 16,21 | 15,07 | 1.696,00 |
| 10 Apr 2024 | 16,08 | -1,73 | -9,71% | 17,89 | 17,89 | 15,97 | 1.929,00 |
| 09 Apr 2024 | 17,81 | 0,690 | 4,02% | 17,14 | 18,22 | 16,82 | 1.029,00 |
| 08 Apr 2024 | 17,12 | 0,040 | 0,22% | 17,04 | 17,44 | 16,92 | 1.206,00 |
| 07 Apr 2024 | 17,09 | 0,250 | 1,47% | 16,76 | 17,23 | 16,76 | 91,00 |
| 06 Apr 2024 | 16,84 | -0,910 | -5,11% | 17,85 | 17,95 | 16,62 | 1.479,00 |
| 05 Apr 2024 | 17,74 | -0,140 | -0,77% | 17,90 | 18,36 | 17,51 | 707,00 |
| 04 Apr 2024 | 17,88 | -0,030 | -0,18% | 17,86 | 19,04 | 0,00000451 | 41.737,00 |
| 03 Apr 2024 | 17,91 | -0,160 | -0,87% | 18,08 | 18,58 | 15,94 | 3.330,00 |
| 02 Apr 2024 | 18,07 | -0,790 | -4,19% | 18,75 | 19,32 | 17,41 | 1.411,00 |
| 01 Apr 2024 | 18,86 | 1,72 | 10,01% | 17,86 | 19,01 | 17,61 | 741,00 |
| 31 Mär 2024 | 17,15 | 0,00 | 0,00% | 17,15 | 17,15 | 17,15 | 0,00 |
