Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Zilliqa | ZILBTC | Binance | 375.266.318 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000040 | 0,00000039 | 0,00000040 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000039 | 0,00000040 | 0,00000039 | 0,00000040 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 20:18:17 | 5,00 | 0,00000040 | BTC |
ZILBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ZILBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000040 | 0,00000003 | 8,11% | 0,00000038 | 0,00000041 | 0,00000037 | 8.016.167,00 |
01 Mai 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000037 | 0,00000039 | 0,00000036 | 16.199.279,00 |
30 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000040 | 0,00000037 | 1.662.714,00 |
29 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000040 | 0,00000038 | 769.745,00 |
28 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000040 | 0,00000038 | 3.720.878,00 |
27 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000041 | 0,00000038 | 4.485.499,00 |
26 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000040 | 0,00000041 | 0,00000039 | 4.466.476,00 |
25 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000042 | 0,00000039 | 11.268.291,00 |
24 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000042 | 0,00000039 | 9.847.783,00 |
23 Apr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000039 | 0,00000041 | 0,00000039 | 11.584.311,00 |
22 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000041 | 0,00000039 | 11.991.873,00 |
21 Apr 2024 | 0,00000041 | 0,00000003 | 7,89% | 0,00000038 | 0,00000041 | 0,00000038 | 6.891.687,00 |
20 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000039 | 0,00000040 | 0,00000037 | 7.939.642,00 |
19 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000037 | 16.628.975,00 |
18 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000037 | 0,00000040 | 0,00000037 | 16.950.285,00 |
17 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000038 | 0,00000040 | 0,00000037 | 13.910.841,00 |
16 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000038 | 0,00000040 | 0,00000037 | 16.284.581,00 |
15 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000039 | 0,00000035 | 33.454.926,00 |
14 Apr 2024 | 0,00000037 | -0,00000005 | -11,90% | 0,00000042 | 0,00000042 | 0,00000033 | 48.987.840,00 |
13 Apr 2024 | 0,00000042 | -0,00000006 | -12,50% | 0,00000048 | 0,00000050 | 0,00000039 | 31.427.136,00 |
12 Apr 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000046 | 0,00000049 | 0,00000046 | 7.207.995,00 |
11 Apr 2024 | 0,00000046 | -0,00000002 | -4,17% | 0,00000047 | 0,00000049 | 0,00000046 | 4.489.742,00 |
10 Apr 2024 | 0,00000048 | -0,00000002 | -4,00% | 0,00000050 | 0,00000050 | 0,00000048 | 3.491.609,00 |
09 Apr 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000050 | 0,00000047 | 7.288.374,00 |
08 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000047 | 0,00000049 | 0,00000047 | 4.640.618,00 |
07 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000049 | 0,00000047 | 8.003.627,00 |
06 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000049 | 0,00000046 | 7.313.084,00 |
05 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000050 | 0,00000047 | 11.853.368,00 |
04 Apr 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000051 | 0,00000047 | 19.857.558,00 |
03 Apr 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000051 | 0,00000052 | 0,00000048 | 23.257.799,00 |