Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Zcash | ZECUSDT | Binance | 339.117.383 | Equihash 200_9 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,100 | -0,43% | 22,98 | 22,97 | 22,99 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
23,16 | 23,32 | 22,63 | 23,08 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 00:28:43 | 0,752000 | 22,98 | UST |
ZECUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZECUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 23,08 | 0,060 | 0,26% | 23,00 | 23,35 | 22,72 | 62.165,00 |
04 Mai 2024 | 23,02 | 0,280 | 1,23% | 22,72 | 23,44 | 22,17 | 82.485,00 |
03 Mai 2024 | 22,74 | 0,490 | 2,20% | 22,19 | 23,07 | 21,57 | 110.337,00 |
02 Mai 2024 | 22,25 | 0,900 | 4,22% | 21,41 | 22,34 | 20,18 | 144.696,00 |
01 Mai 2024 | 21,35 | -1,00 | -4,47% | 22,29 | 22,56 | 20,46 | 128.787,00 |
30 Apr 2024 | 22,35 | -0,130 | -0,58% | 22,59 | 22,79 | 21,79 | 130.871,00 |
29 Apr 2024 | 22,48 | -0,740 | -3,19% | 23,31 | 23,65 | 22,39 | 94.257,00 |
28 Apr 2024 | 23,22 | 0,340 | 1,49% | 22,99 | 23,27 | 22,12 | 76.679,00 |
27 Apr 2024 | 22,88 | -0,500 | -2,14% | 23,41 | 23,42 | 22,57 | 84.758,00 |
26 Apr 2024 | 23,38 | 0,480 | 2,10% | 22,92 | 23,62 | 22,28 | 96.090,00 |
25 Apr 2024 | 22,90 | -1,07 | -4,46% | 24,01 | 24,45 | 22,61 | 95.519,00 |
24 Apr 2024 | 23,97 | -0,340 | -1,40% | 24,22 | 24,48 | 23,55 | 100.175,00 |
23 Apr 2024 | 24,31 | 1,57 | 6,90% | 22,83 | 24,55 | 22,65 | 145.991,00 |
22 Apr 2024 | 22,74 | -0,490 | -2,11% | 23,19 | 24,08 | 22,39 | 126.476,00 |
21 Apr 2024 | 23,23 | 0,980 | 4,40% | 22,31 | 23,41 | 21,93 | 86.134,00 |
20 Apr 2024 | 22,25 | 0,230 | 1,04% | 21,94 | 22,88 | 20,23 | 168.728,00 |
19 Apr 2024 | 22,02 | 0,970 | 4,61% | 21,13 | 22,16 | 20,44 | 155.262,00 |
18 Apr 2024 | 21,05 | -0,380 | -1,77% | 21,34 | 22,09 | 20,05 | 182.091,00 |
17 Apr 2024 | 21,43 | 0,200 | 0,94% | 21,21 | 21,81 | 20,30 | 142.431,00 |
16 Apr 2024 | 21,23 | -0,700 | -3,19% | 21,82 | 22,95 | 20,39 | 231.789,00 |
15 Apr 2024 | 21,93 | 1,51 | 7,39% | 20,48 | 22,13 | 19,73 | 272.606,00 |
14 Apr 2024 | 20,42 | -2,80 | -12,06% | 23,27 | 23,90 | 17,94 | 467.630,00 |
13 Apr 2024 | 23,22 | -3,32 | -12,51% | 26,57 | 27,03 | 21,50 | 363.141,00 |
12 Apr 2024 | 26,54 | -0,510 | -1,89% | 27,01 | 27,21 | 26,23 | 90.910,00 |
11 Apr 2024 | 27,05 | -0,600 | -2,17% | 27,53 | 27,78 | 26,00 | 173.722,00 |
10 Apr 2024 | 27,65 | -0,880 | -3,08% | 28,54 | 28,81 | 27,42 | 146.020,00 |
09 Apr 2024 | 28,53 | 0,690 | 2,48% | 27,83 | 28,70 | 27,32 | 126.492,00 |
08 Apr 2024 | 27,84 | 0,350 | 1,27% | 27,48 | 28,14 | 27,44 | 73.849,00 |
07 Apr 2024 | 27,49 | 0,230 | 0,84% | 27,23 | 27,86 | 27,15 | 58.848,00 |
06 Apr 2024 | 27,26 | -0,410 | -1,48% | 27,59 | 27,72 | 26,50 | 94.632,00 |