Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NANO (XNO) | XNOBTC | Binance | 141.243.187 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,11% | 0,00001834 | 0,00001764 | 0,00001920 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001833 | 0,00001834 | 0,00001828 | 0,00001832 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 03:00:32 | 127,37 | 0,00001834 | BTC |
XNOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XNOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001832 | -0,00000040 | -2,14% | 0,00001871 | 0,00001895 | 0,00001768 | 55.750,00 |
| 01 Mai 2024 | 0,00001872 | -0,00000016 | -0,85% | 0,00001892 | 0,00001899 | 0,00001767 | 50.344,00 |
| 30 Apr 2024 | 0,00001888 | 0,00000021 | 1,12% | 0,00001864 | 0,00002072 | 0,00001841 | 117.879,00 |
| 29 Apr 2024 | 0,00001867 | 0,00000020 | 1,08% | 0,00001850 | 0,00001894 | 0,00001850 | 20.789,00 |
| 28 Apr 2024 | 0,00001847 | 0,00000040 | 2,21% | 0,00001809 | 0,00001865 | 0,00001787 | 19.018,00 |
| 27 Apr 2024 | 0,00001807 | -0,00000061 | -3,27% | 0,00001847 | 0,00001859 | 0,00001762 | 13.607,00 |
| 26 Apr 2024 | 0,00001868 | 0,00000036 | 1,97% | 0,00001840 | 0,00001908 | 0,00001771 | 39.713,00 |
| 25 Apr 2024 | 0,00001832 | -0,00000054 | -2,86% | 0,00001905 | 0,00001970 | 0,00001825 | 25.248,00 |
| 24 Apr 2024 | 0,00001886 | 0,00000020 | 1,07% | 0,00001883 | 0,00001906 | 0,00001861 | 12.313,00 |
| 23 Apr 2024 | 0,00001866 | -0,00000013 | -0,69% | 0,00001862 | 0,00001958 | 0,00001859 | 29.430,00 |
| 22 Apr 2024 | 0,00001879 | 0,00000049 | 2,68% | 0,00001839 | 0,00001916 | 0,00001830 | 32.404,00 |
| 21 Apr 2024 | 0,00001830 | 0,00000200 | 11,95% | 0,00001667 | 0,00001856 | 0,00001665 | 84.634,00 |
| 20 Apr 2024 | 0,00001673 | 0,00000015 | 0,90% | 0,00001659 | 0,00001690 | 0,00001628 | 47.488,00 |
| 19 Apr 2024 | 0,00001658 | -0,00000055 | -3,21% | 0,00001709 | 0,00001762 | 0,00001637 | 40.856,00 |
| 18 Apr 2024 | 0,00001713 | 0,00000100 | 6,20% | 0,00001607 | 0,00001791 | 0,00001564 | 164.107,00 |
| 17 Apr 2024 | 0,00001612 | 0,00000013 | 0,81% | 0,00001600 | 0,00001647 | 0,00001587 | 43.708,00 |
| 16 Apr 2024 | 0,00001599 | -0,00000085 | -5,05% | 0,00001677 | 0,00001698 | 0,00001590 | 51.064,00 |
| 15 Apr 2024 | 0,00001684 | 0,00000076 | 4,73% | 0,00001607 | 0,00001714 | 0,00001550 | 52.063,00 |
| 14 Apr 2024 | 0,00001608 | -0,00000200 | -11,33% | 0,00001752 | 0,00001799 | 0,00001524 | 52.263,00 |
| 13 Apr 2024 | 0,00001765 | -0,00000100 | -5,23% | 0,00001915 | 0,00001941 | 0,00001714 | 205.666,00 |
| 12 Apr 2024 | 0,00001912 | -0,00000070 | -3,53% | 0,00001984 | 0,00001993 | 0,00001890 | 52.580,00 |
| 11 Apr 2024 | 0,00001982 | -0,00000100 | -4,72% | 0,00002119 | 0,00002134 | 0,00001978 | 70.407,00 |
| 10 Apr 2024 | 0,00002118 | -0,00000038 | -1,76% | 0,00002168 | 0,00002201 | 0,00002118 | 30.968,00 |
| 09 Apr 2024 | 0,00002156 | -0,00000019 | -0,87% | 0,00002192 | 0,00002192 | 0,00002121 | 34.800,00 |
| 08 Apr 2024 | 0,00002175 | 0,00000100 | 4,89% | 0,00002045 | 0,00002186 | 0,00002040 | 46.038,00 |
| 07 Apr 2024 | 0,00002045 | 0,00000003 | 0,15% | 0,00002046 | 0,00002073 | 0,00002033 | 14.464,00 |
| 06 Apr 2024 | 0,00002042 | -0,00000035 | -1,69% | 0,00002063 | 0,00002082 | 0,00002000 | 51.988,00 |
| 05 Apr 2024 | 0,00002077 | 0,00000065 | 3,23% | 0,00002012 | 0,00002300 | 0,00002007 | 115.787,00 |
| 04 Apr 2024 | 0,00002012 | -0,00000064 | -3,08% | 0,00002073 | 0,00002112 | 0,00001997 | 70.995,00 |
| 03 Apr 2024 | 0,00002076 | -0,00000084 | -3,89% | 0,00002157 | 0,00002208 | 0,00002050 | 92.069,00 |
