Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Walton | WTCBTC | Binance | 14.209.521 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000024 | 0,00000022 | 0,00000036 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000024 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | - | 0,00000000 | 0,00000024 | BTC |
WTCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WTCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dez 2023 | 0,00000024 | -0,00000032 | -57,14% | 0,00000058 | 0,00000060 | 0,00000022 | 932.761,00 |
| 07 Dez 2023 | 0,00000056 | -0,00000034 | -37,78% | 0,00000090 | 0,00000117 | 0,00000056 | 10.613.914,00 |
| 06 Dez 2023 | 0,00000090 | -0,00000038 | -29,69% | 0,00000127 | 0,00000128 | 0,00000081 | 7.653.887,00 |
| 05 Dez 2023 | 0,00000128 | -0,00000020 | -13,51% | 0,00000149 | 0,00000152 | 0,00000121 | 4.459.822,00 |
| 04 Dez 2023 | 0,00000148 | -0,00000033 | -18,23% | 0,00000179 | 0,00000183 | 0,00000145 | 4.347.253,00 |
| 03 Dez 2023 | 0,00000181 | 0,00000001 | 0,56% | 0,00000181 | 0,00000213 | 0,00000159 | 7.286.368,00 |
| 02 Dez 2023 | 0,00000180 | -0,00000023 | -11,33% | 0,00000203 | 0,00000259 | 0,00000163 | 12.512.245,00 |
| 01 Dez 2023 | 0,00000203 | 0,00000090 | 79,65% | 0,00000115 | 0,00000289 | 0,00000109 | 25.618.980,00 |
| 30 Nov 2023 | 0,00000113 | -0,00000051 | -31,10% | 0,00000162 | 0,00000162 | 0,00000111 | 5.377.368,00 |
| 29 Nov 2023 | 0,00000164 | -0,00000029 | -15,03% | 0,00000193 | 0,00000235 | 0,00000148 | 5.507.292,00 |
| 28 Nov 2023 | 0,00000193 | -0,00000300 | -65,93% | 0,00000451 | 0,00000464 | 0,00000185 | 10.969.153,00 |
| 27 Nov 2023 | 0,00000455 | 0,00000020 | 4,60% | 0,00000435 | 0,00000463 | 0,00000430 | 278.678,00 |
| 26 Nov 2023 | 0,00000435 | 0,00000008 | 1,87% | 0,00000426 | 0,00000435 | 0,00000422 | 60.608,00 |
| 25 Nov 2023 | 0,00000427 | 0,00000003 | 0,71% | 0,00000423 | 0,00000433 | 0,00000414 | 550.622,00 |
| 24 Nov 2023 | 0,00000424 | 0,00000005 | 1,19% | 0,00000420 | 0,00000431 | 0,00000416 | 368.819,00 |
| 23 Nov 2023 | 0,00000419 | -0,00000002 | -0,48% | 0,00000423 | 0,00000426 | 0,00000414 | 144.920,00 |
| 22 Nov 2023 | 0,00000421 | -0,00000018 | -4,10% | 0,00000439 | 0,00000445 | 0,00000409 | 152.360,00 |
| 21 Nov 2023 | 0,00000439 | -0,00000003 | -0,68% | 0,00000444 | 0,00000451 | 0,00000436 | 195.997,00 |
| 20 Nov 2023 | 0,00000442 | 0,00000000 | 0,00% | 0,00000442 | 0,00000451 | 0,00000439 | 91.247,00 |
| 19 Nov 2023 | 0,00000442 | -0,00000005 | -1,12% | 0,00000449 | 0,00000453 | 0,00000424 | 170.403,00 |
| 18 Nov 2023 | 0,00000447 | -0,00000003 | -0,67% | 0,00000451 | 0,00000459 | 0,00000436 | 247.701,00 |
| 17 Nov 2023 | 0,00000450 | 0,00000005 | 1,12% | 0,00000447 | 0,00000459 | 0,00000442 | 212.918,00 |
| 16 Nov 2023 | 0,00000445 | -0,00000012 | -2,63% | 0,00000457 | 0,00000465 | 0,00000441 | 282.728,00 |
| 15 Nov 2023 | 0,00000457 | 0,00000001 | 0,22% | 0,00000453 | 0,00000464 | 0,00000447 | 124.703,00 |
| 14 Nov 2023 | 0,00000456 | -0,00000018 | -3,80% | 0,00000475 | 0,00000481 | 0,00000450 | 208.824,00 |
| 13 Nov 2023 | 0,00000474 | 0,00000016 | 3,49% | 0,00000459 | 0,00000500 | 0,00000455 | 620.508,00 |
| 12 Nov 2023 | 0,00000458 | -0,00000003 | -0,65% | 0,00000464 | 0,00000467 | 0,00000456 | 255.953,00 |
| 11 Nov 2023 | 0,00000461 | -0,00000005 | -1,07% | 0,00000464 | 0,00000482 | 0,00000440 | 383.833,00 |
| 10 Nov 2023 | 0,00000466 | 0,00000003 | 0,65% | 0,00000460 | 0,00000485 | 0,00000442 | 1.084.909,00 |
| 09 Nov 2023 | 0,00000463 | 0,00000003 | 0,65% | 0,00000461 | 0,00000473 | 0,00000457 | 358.011,00 |
