Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Vite | VITEBTC | Binance | 22.225.886 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 2,86% | 0,00000036 | 0,00000035 | 0,00000038 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000036 | 0,00000037 | 0,00000035 | 0,00000035 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 14:31:55 | 331,00 | 0,00000036 | BTC |
VITEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
VITEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000035 | 0,00000036 | 0,00000034 | 235.632,00 |
02 Mai 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000036 | 0,00000037 | 0,00000034 | 6.306.784,00 |
01 Mai 2024 | 0,00000035 | -0,00000002 | -5,41% | 0,00000037 | 0,00000037 | 0,00000034 | 2.313.046,00 |
30 Apr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000038 | 0,00000038 | 0,00000036 | 1.131.171,00 |
29 Apr 2024 | 0,00000037 | -0,00000003 | -7,50% | 0,00000041 | 0,00000041 | 0,00000037 | 1.170.374,00 |
28 Apr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000040 | 0,00000041 | 0,00000039 | 647.018,00 |
27 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000041 | 0,00000039 | 752.544,00 |
26 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000042 | 0,00000040 | 1.114.594,00 |
25 Apr 2024 | 0,00000040 | -0,00000002 | -4,76% | 0,00000042 | 0,00000043 | 0,00000040 | 1.226.773,00 |
24 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000042 | 0,00000043 | 0,00000041 | 586.195,00 |
23 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000042 | 0,00000042 | 0,00000041 | 875.738,00 |
22 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000043 | 0,00000040 | 3.250.396,00 |
21 Apr 2024 | 0,00000041 | 0,00000003 | 7,89% | 0,00000038 | 0,00000042 | 0,00000038 | 1.602.438,00 |
20 Apr 2024 | 0,00000038 | 0,00000002 | 5,56% | 0,00000036 | 0,00000041 | 0,00000035 | 3.175.938,00 |
19 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000036 | 0,00000037 | 0,00000035 | 1.352.642,00 |
18 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000038 | 0,00000034 | 5.439.921,00 |
17 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000039 | 0,00000037 | 2.089.767,00 |
16 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000041 | 0,00000037 | 2.084.623,00 |
15 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000039 | 0,00000036 | 1.261.819,00 |
14 Apr 2024 | 0,00000037 | -0,00000004 | -9,76% | 0,00000041 | 0,00000042 | 0,00000034 | 5.388.843,00 |
13 Apr 2024 | 0,00000041 | -0,00000004 | -8,89% | 0,00000046 | 0,00000047 | 0,00000039 | 9.966.159,00 |
12 Apr 2024 | 0,00000045 | -0,00000003 | -6,25% | 0,00000047 | 0,00000047 | 0,00000045 | 2.558.764,00 |
11 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000048 | 0,00000057 | 0,00000047 | 9.946.088,00 |
10 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000050 | 0,00000047 | 712.811,00 |
09 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000048 | 0,00000050 | 0,00000047 | 4.393.228,00 |
08 Apr 2024 | 0,00000047 | 0,00000003 | 6,82% | 0,00000045 | 0,00000048 | 0,00000044 | 2.300.808,00 |
07 Apr 2024 | 0,00000044 | 0,00000000 | 0,00% | 0,00000044 | 0,00000045 | 0,00000043 | 995.446,00 |
06 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000045 | 0,00000042 | 2.001.323,00 |
05 Apr 2024 | 0,00000045 | 0,00000000 | 0,00% | 0,00000045 | 0,00000047 | 0,00000045 | 1.552.035,00 |
04 Apr 2024 | 0,00000045 | -0,00000003 | -6,25% | 0,00000048 | 0,00000050 | 0,00000044 | 4.079.206,00 |