Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
TRON | TRXBTC | Binance | 10.558.738.818 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000011 | 5,58% | 0,00000208 | 0,00000156 | 0,00000208 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000197 | 0,00000212 | 0,00000197 | 0,00000197 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 23:43:52 | 522,00 | 0,00000208 | BTC |
TRXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TRXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000197 | 0,00000010 | 5,35% | 0,00000187 | 0,00000200 | 0,00000184 | 26.349.053,00 |
30 Apr 2024 | 0,00000187 | -0,00000006 | -3,11% | 0,00000192 | 0,00000194 | 0,00000185 | 17.360.803,00 |
29 Apr 2024 | 0,00000193 | 0,00000004 | 2,12% | 0,00000188 | 0,00000194 | 0,00000187 | 17.883.671,00 |
28 Apr 2024 | 0,00000189 | 0,00000000 | 0,00% | 0,00000189 | 0,00000192 | 0,00000188 | 13.504.800,00 |
27 Apr 2024 | 0,00000189 | 0,00000007 | 3,85% | 0,00000182 | 0,00000189 | 0,00000181 | 22.453.767,00 |
26 Apr 2024 | 0,00000182 | 0,00000005 | 2,82% | 0,00000177 | 0,00000184 | 0,00000175 | 17.651.340,00 |
25 Apr 2024 | 0,00000177 | 0,00000006 | 3,51% | 0,00000171 | 0,00000179 | 0,00000168 | 26.556.251,00 |
24 Apr 2024 | 0,00000171 | 0,00000003 | 1,79% | 0,00000168 | 0,00000172 | 0,00000166 | 13.281.411,00 |
23 Apr 2024 | 0,00000168 | -0,00000003 | -1,75% | 0,00000171 | 0,00000172 | 0,00000167 | 13.543.221,00 |
22 Apr 2024 | 0,00000171 | 0,00000000 | 0,00% | 0,00000171 | 0,00000173 | 0,00000169 | 8.473.683,00 |
21 Apr 2024 | 0,00000171 | -0,00000002 | -1,16% | 0,00000172 | 0,00000174 | 0,00000169 | 20.979.740,00 |
20 Apr 2024 | 0,00000173 | 0,00000001 | 0,58% | 0,00000172 | 0,00000177 | 0,00000166 | 44.594.606,00 |
19 Apr 2024 | 0,00000172 | -0,00000007 | -3,91% | 0,00000179 | 0,00000180 | 0,00000170 | 56.983.028,00 |
18 Apr 2024 | 0,00000179 | 0,00000003 | 1,70% | 0,00000176 | 0,00000183 | 0,00000174 | 43.310.247,00 |
17 Apr 2024 | 0,00000176 | 0,00000000 | 0,00% | 0,00000176 | 0,00000179 | 0,00000173 | 21.697.866,00 |
16 Apr 2024 | 0,00000176 | 0,00000004 | 2,33% | 0,00000172 | 0,00000177 | 0,00000170 | 19.604.150,00 |
15 Apr 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000171 | 0,00000176 | 0,00000170 | 25.121.281,00 |
14 Apr 2024 | 0,00000173 | 0,00000002 | 1,17% | 0,00000171 | 0,00000180 | 0,00000166 | 51.912.116,00 |
13 Apr 2024 | 0,00000171 | 0,00000000 | 0,00% | 0,00000172 | 0,00000176 | 0,00000169 | 31.001.342,00 |
12 Apr 2024 | 0,00000171 | 0,00000003 | 1,79% | 0,00000169 | 0,00000173 | 0,00000168 | 17.566.713,00 |
11 Apr 2024 | 0,00000168 | -0,00000008 | -4,55% | 0,00000176 | 0,00000179 | 0,00000167 | 138.453.761,00 |
10 Apr 2024 | 0,00000176 | 0,00000004 | 2,33% | 0,00000171 | 0,00000177 | 0,00000171 | 25.471.625,00 |
09 Apr 2024 | 0,00000172 | -0,00000002 | -1,15% | 0,00000174 | 0,00000175 | 0,00000168 | 39.081.253,00 |
08 Apr 2024 | 0,00000174 | 0,00000001 | 0,58% | 0,00000174 | 0,00000175 | 0,00000171 | 10.788.927,00 |
07 Apr 2024 | 0,00000173 | 0,00000000 | 0,00% | 0,00000173 | 0,00000176 | 0,00000172 | 16.561.261,00 |
06 Apr 2024 | 0,00000173 | -0,00000001 | -0,57% | 0,00000175 | 0,00000179 | 0,00000172 | 23.404.750,00 |
05 Apr 2024 | 0,00000174 | -0,00000004 | -2,25% | 0,00000178 | 0,00000180 | 0,00000172 | 24.330.389,00 |
04 Apr 2024 | 0,00000178 | 0,00000000 | 0,00% | 0,00000178 | 0,00000180 | 0,00000176 | 27.345.567,00 |
03 Apr 2024 | 0,00000178 | 0,00000006 | 3,49% | 0,00000173 | 0,00000180 | 0,00000172 | 25.678.791,00 |
02 Apr 2024 | 0,00000172 | 0,00000000 | 0,00% | 0,00000173 | 0,00000177 | 0,00000172 | 16.755.599,00 |
01 Apr 2024 | 0,00000172 | -0,00000004 | -2,27% | 0,00000176 | 0,00000176 | 0,00000172 | 18.149.871,00 |
31 Mär 2024 | 0,00000176 | 0,00000005 | 2,92% | 0,00000172 | 0,00000177 | 0,00000171 | 8.986.756,00 |