Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StargateToken | STGBTC | Binance | 110.491.242 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,60% | 0,00000831 | 0,00000830 | 0,00000835 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000836 | 0,00000841 | 0,00000829 | 0,00000836 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 11:06:41 | 15,00 | 0,00000831 | BTC |
STGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000836 | -0,00000003 | -0,36% | 0,00000837 | 0,00000857 | 0,00000822 | 49.940,00 |
| 25 Apr 2024 | 0,00000839 | 0,00000011 | 1,33% | 0,00000825 | 0,00000861 | 0,00000822 | 49.894,00 |
| 24 Apr 2024 | 0,00000828 | -0,00000013 | -1,55% | 0,00000842 | 0,00000867 | 0,00000827 | 76.239,00 |
| 23 Apr 2024 | 0,00000841 | 0,00000011 | 1,33% | 0,00000832 | 0,00000856 | 0,00000826 | 93.878,00 |
| 22 Apr 2024 | 0,00000830 | 0,00000002 | 0,24% | 0,00000829 | 0,00000833 | 0,00000814 | 89.041,00 |
| 21 Apr 2024 | 0,00000828 | 0,00000029 | 3,63% | 0,00000799 | 0,00000833 | 0,00000794 | 36.204,00 |
| 20 Apr 2024 | 0,00000799 | -0,00000019 | -2,32% | 0,00000821 | 0,00000823 | 0,00000796 | 109.444,00 |
| 19 Apr 2024 | 0,00000818 | -0,00000012 | -1,45% | 0,00000832 | 0,00000838 | 0,00000811 | 85.222,00 |
| 18 Apr 2024 | 0,00000830 | 0,00000024 | 2,98% | 0,00000803 | 0,00000835 | 0,00000796 | 370.344,00 |
| 17 Apr 2024 | 0,00000806 | -0,00000002 | -0,25% | 0,00000800 | 0,00000819 | 0,00000794 | 337.734,00 |
| 16 Apr 2024 | 0,00000808 | 0,00000014 | 1,76% | 0,00000786 | 0,00000817 | 0,00000782 | 149.924,00 |
| 15 Apr 2024 | 0,00000794 | 0,00000015 | 1,93% | 0,00000777 | 0,00000801 | 0,00000755 | 225.773,00 |
| 14 Apr 2024 | 0,00000779 | -0,00000087 | -10,05% | 0,00000861 | 0,00000905 | 0,00000750 | 844.347,00 |
| 13 Apr 2024 | 0,00000866 | -0,00000200 | -19,42% | 0,00001029 | 0,00001036 | 0,00000828 | 421.711,00 |
| 12 Apr 2024 | 0,00001030 | -0,00000022 | -2,09% | 0,00001052 | 0,00001054 | 0,00001025 | 199.300,00 |
| 11 Apr 2024 | 0,00001052 | -0,00000038 | -3,49% | 0,00001090 | 0,00001096 | 0,00001049 | 269.254,00 |
| 10 Apr 2024 | 0,00001090 | -0,00000029 | -2,59% | 0,00001128 | 0,00001133 | 0,00001087 | 104.648,00 |
| 09 Apr 2024 | 0,00001119 | 0,00000011 | 0,99% | 0,00001104 | 0,00001159 | 0,00001100 | 155.070,00 |
| 08 Apr 2024 | 0,00001108 | 0,00000026 | 2,40% | 0,00001081 | 0,00001127 | 0,00001065 | 53.509,00 |
| 07 Apr 2024 | 0,00001082 | -0,00000012 | -1,10% | 0,00001094 | 0,00001102 | 0,00001077 | 62.666,00 |
| 06 Apr 2024 | 0,00001094 | -0,00000022 | -1,97% | 0,00001119 | 0,00001127 | 0,00001082 | 94.649,00 |
| 05 Apr 2024 | 0,00001116 | -0,00000004 | -0,36% | 0,00001120 | 0,00001200 | 0,00001103 | 354.053,00 |
| 04 Apr 2024 | 0,00001120 | 0,00000046 | 4,28% | 0,00001070 | 0,00001122 | 0,00001063 | 167.123,00 |
| 03 Apr 2024 | 0,00001074 | 0,00000000 | 0,00% | 0,00001080 | 0,00001085 | 0,00001048 | 244.232,00 |
| 02 Apr 2024 | 0,00001074 | -0,00000003 | -0,28% | 0,00001082 | 0,00001145 | 0,00001057 | 214.154,00 |
| 01 Apr 2024 | 0,00001077 | -0,00000013 | -1,19% | 0,00001085 | 0,00001104 | 0,00001076 | 67.664,00 |
| 31 Mär 2024 | 0,00001090 | -0,00000013 | -1,18% | 0,00001105 | 0,00001115 | 0,00001076 | 93.820,00 |
| 30 Mär 2024 | 0,00001103 | 0,00000019 | 1,75% | 0,00001080 | 0,00001124 | 0,00001039 | 196.670,00 |
| 29 Mär 2024 | 0,00001084 | 0,00000041 | 3,93% | 0,00001046 | 0,00001110 | 0,00001038 | 149.913,00 |
| 28 Mär 2024 | 0,00001043 | -0,00000040 | -3,69% | 0,00001084 | 0,00001105 | 0,00001041 | 144.340,00 |
| 27 Mär 2024 | 0,00001083 | 0,00000014 | 1,31% | 0,00001072 | 0,00001094 | 0,00001066 | 149.660,00 |
