Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.025679 | DigiFinex | 9592968 | /cdn/crypto/logos/exchanges/DGFX.png | $ 248.715,49 | 1743074328 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 52.8848234346 | 7 Minutes vor |
0.02561 | Binance | 6088291 | /cdn/crypto/logos/exchanges/BINA.png | $ 157.378,72 | 1743074714 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 2 | https://www.binance.com/en/trade/SNT_USDT | 33.563980882 | Kürzlich |
0.02562 | HTX | 985639.504 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.472,61 | 1743074724 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/snt_usdt | 5.43370635023 | Kürzlich |
0.02562 | OKX | 641073.353059 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16.612,94 | 1743074691 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 4 | https://www.okx.com/trade-spot/SNT-USDT | 3.53415659107 | Kürzlich |
0.02571 | Gate.io | 348015.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.977,74 | 1743073793 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 5 | https://gate.io/trade/SNT_USDT | 1.91856327034 | 16 Minutes vor |
1.279E-5 | LATOKEN | 182786.681 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,33 | 1743074712 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/SNT-ETH | 1.00767993293 | Kürzlich |
0.02592 | LATOKEN | 154725 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.992,80 | 1743073840 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SNT-USDT | 0.852979422627 | 15 Minutes vor |
0.023853 | Bitvavo | 114394.421056 | /cdn/crypto/logos/exchanges/BITV.png | € 2.755,38 | 1743074720 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 8 | https://account.bitvavo.com/markets/SNT-EUR | 0.630642024392 | Kürzlich |
1.271E-5 | Binance | 23654 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,301993 | 1743074662 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 9 | https://www.binance.com/en/trade/SNT_ETH | 0.130401520522 | Kürzlich |
3.0E-7 | Binance | 7778 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,002310 | 1743074349 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 10 | https://www.binance.com/en/trade/SNT_BTC | 0.0428791336189 | 6 Minutes vor |
1.271E-5 | HitBTC | 34 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000432 | 1743074467 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 11 | https://hitbtc.com/SNT-to-ETH | 0.000187437714457 | Kürzlich |
1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743033735 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 12 | https://trade.kucoin.com/SNT-BTC | 0 | 11 Stundes vor |
1.297E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 13 | https://gate.io/trade/SNT_ETH | 0 | 11 Stundes vor |
4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743033735 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 14 | https://gate.io/trade/SNT_BTC | 0 | 11 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743033732 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 16 | https://pro.coinbase.com/trade/SNT-USD | 0 | 11 Stundes vor |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 17 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743033726 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 18 | https://www.bitfinex.com/t/SNT:USD | 0 | 11 Stundes vor |
0.025585 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743033720 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 19 | https://hitbtc.com/SNT-to-USD | 0 | 11 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743033735 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 21 | https://trade.kucoin.com/SNT-ETH | 0 | 11 Stundes vor |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 22 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743033730 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 11 Stundes vor |
9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743033739 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 24 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 11 Stundes vor |
7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743033736 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 11 Stundes vor |
3.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743042755 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0 | 9 Stundes vor |
3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743033732 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 27 | https://exchange.latoken.com/exchange/SNT-BTC | 0 | 11 Stundes vor |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 29 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 30 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 31 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743033723 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 32 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 11 Stundes vor |
3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743033720 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 33 | https://hitbtc.com/SNT-to-BTC | 0 | 11 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 0 | CX |
4 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 52028.4857143 | CX |
12 | 0 | 0 | 0 | 0 | 0.04226 | 60699.9 | CX |
26 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 54029.5813187 | CX |
52 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 51744.1770492 | CX |
156 | 0.08585 | -0.04359 | -50.7746068725 | 0.017 | 0.0925 | 1663994.6061 | CX |
260 | 0.01732203 | 0.02493797 | 143.966786803 | 0.00538195 | 0.28288284 | 26392174.086 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743033000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1742946600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1742860200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1742773800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1742687400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1742601000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1742514600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1742428200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1742341800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1742255400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1742169000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1742082600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741996200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741909800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741823400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741737000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741650600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1741564200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741477800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741391400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1741305000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741218600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741132200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741045800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1740959400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740873000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740786600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740700200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740613800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740527400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740441000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1740354600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740268200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740181800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740095400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740009000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739922600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739836200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1739749800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739663400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739577000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739490600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739404200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739317800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739231400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1739145000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739058600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738972200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738885800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738799400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738713000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738626600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1738540200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738453800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738367400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738281000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738194600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738108200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738021800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1737935400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737849000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737762600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737676200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737589800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737503400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737417000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1737330600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737244200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737157800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737071400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736985000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736898600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736812200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1736725800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736639400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736553000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1736466600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736380200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736293800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736207400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1736121000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736034600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735948200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735861800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1735775400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735689000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735602600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1735516200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735429800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735343400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen