ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
StatusNetworkSNT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,04226
0,00
(
0,00%
)
Info
Rang Rang 171
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,04183
Börse
GDAX
Angebot
US$ 0,110
Letzter Handelszeitpunkt
09:24:16
Volumen (24 Stunden)
$ 2.631.256
Letzte Handelsgröße
3.500,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,04116
Vollständig verwässerte Marktkapitalisierung
US$ 287.573.814
Genesis-Datum
20.6.2017
Tagesbereich 0,04226-0,04226
52-Wochen-Bereich 0,04067-0,04226
Umlaufendes Angebot 3.960.483.788 / 6.804.870.175
58.2%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.025679DigiFinex9592968/cdn/crypto/logos/exchanges/DGFX.png$ 248.715,491743074328SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT1https://www.digifinex.com/en-ww/trade/USDT/SNT52.88482343467 Minutes vor
0.02561Binance6088291/cdn/crypto/logos/exchanges/BINA.png$ 157.378,721743074714SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT2https://www.binance.com/en/trade/SNT_USDT33.563980882Kürzlich
0.02562HTX985639.504/cdn/crypto/logos/exchanges/HUOB.png$ 25.472,611743074724SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT3https://www.huobi.com/en-us/exchange/snt_usdt5.43370635023Kürzlich
0.02562OKX641073.353059/cdn/crypto/logos/exchanges/OKEX.png$ 16.612,941743074691SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT4https://www.okx.com/trade-spot/SNT-USDT3.53415659107Kürzlich
0.02571Gate.io348015.08/cdn/crypto/logos/exchanges/GATE.png$ 8.977,741743073793SNT/USDThttps://gate.io/trade/SNT_USDTUSDT5https://gate.io/trade/SNT_USDT1.9185632703416 Minutes vor
1.279E-5LATOKEN182786.681/cdn/crypto/logos/exchanges/LATK.pngETH 2,331743074712SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH6https://exchange.latoken.com/exchange/SNT-ETH1.00767993293Kürzlich
0.02592LATOKEN154725/cdn/crypto/logos/exchanges/LATK.png$ 3.992,801743073840SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT7https://exchange.latoken.com/exchange/SNT-USDT0.85297942262715 Minutes vor
0.023853Bitvavo114394.421056/cdn/crypto/logos/exchanges/BITV.png€ 2.755,381743074720SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR8https://account.bitvavo.com/markets/SNT-EUR0.630642024392Kürzlich
1.271E-5Binance23654/cdn/crypto/logos/exchanges/BINA.pngETH 0,3019931743074662SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH9https://www.binance.com/en/trade/SNT_ETH0.130401520522Kürzlich
3.0E-7Binance7778/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0023101743074349SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC10https://www.binance.com/en/trade/SNT_BTC0.04287913361896 Minutes vor
1.271E-5HitBTC34/cdn/crypto/logos/exchanges/HITB.pngETH 0,0004321743074467SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH11https://hitbtc.com/SNT-to-ETH0.000187437714457Kürzlich
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743033735SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC12https://trade.kucoin.com/SNT-BTC011 Stundes vor
1.297E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735SNT/ETHhttps://gate.io/trade/SNT_ETHETH13https://gate.io/trade/SNT_ETH011 Stundes vor
4.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001743033735SNT/BTChttps://gate.io/trade/SNT_BTCBTC14https://gate.io/trade/SNT_BTC011 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH15https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001743033732SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD16https://pro.coinbase.com/trade/SNT-USD011 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT17https://crypto.com/exchange/trade/SNT_USDT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743033726SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD18https://www.bitfinex.com/t/SNT:USD011 Stundes vor
0.025585HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743033720SNT/USDhttps://hitbtc.com/SNT-to-USDUSD19https://hitbtc.com/SNT-to-USD011 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001743033735SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH21https://trade.kucoin.com/SNT-ETH011 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC22https://poloniex.com/exchange#BTC_SNT0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743033730SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC23https://www.huobi.com/en-us/exchange/snt_btc011 Stundes vor
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743033739SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC24https://www.okx.com/trade-spot/SNT-BTC011 Stundes vor
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001743033736SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT011 Stundes vor
3.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743042755SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT09 Stundes vor
3.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743033732SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC27https://exchange.latoken.com/exchange/SNT-BTC011 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH28https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT29https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH30https://poloniex.com/exchange#ETH_SNT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC31https://account.bitvavo.com/markets/SNT-BTC0-
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033723SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH32https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e011 Stundes vor
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743033720SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC33https://hitbtc.com/SNT-to-BTC011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.04226000.042260.042260CX
40.04226000.042260.0422652028.4857143CX
1200000.0422660699.9CX
260.04226000.040670.0422654029.5813187CX
520.04226000.040670.0422651744.1770492CX
1560.08585-0.04359-50.77460687250.0170.09251663994.6061CX
2600.017322030.02493797143.9667868030.005381950.2828828426392174.086CX

Über SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430330000.0422600.000.042260.042260.042260
17429466000.0422600.000.042260.042260.042260
17428602000.0422600.000.042260.042260.042260
17427738000.0422600.000.042260.042260.042260
17426874000.0422600.000.042260.042260.042260
17426010000.0422600.000.042260.042260.042260
17425146000.0422600.000.042260.042260.042260
17424282000.0422600.000.042260.042260.042260
17423418000.0422600.000.042260.042260.042260
17422554000.0422600.00000364199
17421690000.0422600.000.042260.042260.042260
17420826000.0422600.000.042260.042260.042260
17419962000.0422600.000.042260.042260.042260
17419098000.0422600.000.042260.042260.042260
17418234000.0422600.000.042260.042260.042260
17417370000.0422600.000.042260.042260.042260
17416506000.0422600.00000364199
17415642000.0422600.000.042260.042260.042260
17414778000.0422600.000.042260.042260.042260
17413914000.0422600.00000364199
17413050000.0422600.000.042260.042260.042260
17412186000.0422600.000.042260.042260.042260
17411322000.0422600.000.042260.042260.042260
17410458000.0422600.00000364199
17409594000.0422600.000.042260.042260.042260
17408730000.0422600.000.042260.042260.042260
17407866000.0422600.000.042260.042260.042260
17407002000.0422600.000.042260.042260.042260
17406138000.0422600.000.042260.042260.042260
17405274000.0422600.000.042260.042260.042260
17404410000.0422600.00000364199
17403546000.0422600.000.042260.042260.042260
17402682000.0422600.000.042260.042260.042260
17401818000.0422600.000.042260.042260.042260
17400954000.0422600.000.042260.042260.042260
17400090000.0422600.000.042260.042260.042260
17399226000.0422600.000.042260.042260.042260
17398362000.0422600.00000364199
17397498000.0422600.000.042260.042260.042260
17396634000.0422600.000.042260.042260.042260
17395770000.0422600.000.042260.042260.042260
17394906000.0422600.000.042260.042260.042260
17394042000.0422600.000.042260.042260.042260
17393178000.0422600.000.042260.042260.042260
17392314000.0422600.00000364199
17391450000.0422600.000.042260.042260.042260
17390586000.0422600.000.042260.042260.042260
17389722000.0422600.000.042260.042260.042260
17388858000.0422600.000.042260.042260.042260
17387994000.0422600.000.042260.042260.042260
17387130000.0422600.000.042260.042260.042260
17386266000.0422600.00000364199
17385402000.0422600.000.042260.042260.042260
17384538000.0422600.000.042260.042260.042260
17383674000.0422600.000.042260.042260.042260
17382810000.0422600.000.042260.042260.042260
17381946000.0422600.000.042260.042260.042260
17381082000.0422600.000.042260.042260.042260
17380218000.0422600.000.041390.042260.04067364199
17379354000.0422600.000.042260.042260.042260
17378490000.0422600.000.042260.042260.042260
17377626000.0422600.000.042260.042260.042260
17376762000.0422600.000.042260.042260.042260
17375898000.0422600.000.042260.042260.042260
17375034000.0422600.000.042260.042260.042260
17374170000.0422600.000.041390.042260.04067364199
17373306000.0422600.000.042260.042260.042260
17372442000.0422600.000.042260.042260.042260
17371578000.0422600.000.042260.042260.042260
17370714000.0422600.000.042260.042260.042260
17369850000.0422600.000.042260.042260.042260
17368986000.0422600.000.042260.042260.042260
17368122000.0422600.00000364199
17367258000.0422600.000.042260.042260.042260
17366394000.0422600.000.042260.042260.042260
17365530000.0422600.00000364199
17364666000.0422600.000.042260.042260.042260
17363802000.0422600.000.042260.042260.042260
17362938000.0422600.000.042260.042260.042260
17362074000.0422600.00000364199
17361210000.0422600.000.042260.042260.042260
17360346000.0422600.000.042260.042260.042260
17359482000.0422600.000.042260.042260.042260
17358618000.0422600.00000364199
17357754000.0422600.000.042260.042260.042260
17356890000.0422600.000.042260.042260.042260
17356026000.0422600.00000364199
17355162000.0422600.000.042260.042260.042260
17354298000.0422600.000.042260.042260.042260
17353434000.0422600.000.042260.042260.042260