Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Secret | SCRTBTC | Binance | 112.178.279 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000031 | -4,56% | 0,00000649 | 0,00000646 | 0,00000650 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000678 | 0,00000680 | 0,00000643 | 0,00000680 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 01:27:37 | 15,50 | 0,00000649 | BTC |
SCRTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SCRTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000680 | -0,00000018 | -2,58% | 0,00000696 | 0,00000699 | 0,00000670 | 108.119,00 |
| 25 Apr 2024 | 0,00000698 | -0,00000016 | -2,24% | 0,00000715 | 0,00000731 | 0,00000693 | 99.415,00 |
| 24 Apr 2024 | 0,00000714 | 0,00000008 | 1,13% | 0,00000709 | 0,00000728 | 0,00000704 | 111.675,00 |
| 23 Apr 2024 | 0,00000706 | -0,00000009 | -1,26% | 0,00000716 | 0,00000723 | 0,00000704 | 91.290,00 |
| 22 Apr 2024 | 0,00000715 | -0,00000017 | -2,32% | 0,00000736 | 0,00000738 | 0,00000703 | 82.625,00 |
| 21 Apr 2024 | 0,00000732 | 0,00000042 | 6,09% | 0,00000692 | 0,00000734 | 0,00000683 | 84.015,00 |
| 20 Apr 2024 | 0,00000690 | 0,00000022 | 3,29% | 0,00000676 | 0,00000705 | 0,00000655 | 209.508,00 |
| 19 Apr 2024 | 0,00000668 | 0,00000003 | 0,45% | 0,00000667 | 0,00000684 | 0,00000655 | 156.208,00 |
| 18 Apr 2024 | 0,00000665 | 0,00000011 | 1,68% | 0,00000654 | 0,00000672 | 0,00000635 | 229.774,00 |
| 17 Apr 2024 | 0,00000654 | 0,00000004 | 0,62% | 0,00000645 | 0,00000663 | 0,00000633 | 118.806,00 |
| 16 Apr 2024 | 0,00000650 | -0,00000032 | -4,69% | 0,00000678 | 0,00000705 | 0,00000641 | 164.973,00 |
| 15 Apr 2024 | 0,00000682 | 0,00000014 | 2,10% | 0,00000667 | 0,00000691 | 0,00000638 | 160.557,00 |
| 14 Apr 2024 | 0,00000668 | -0,00000050 | -6,96% | 0,00000715 | 0,00000733 | 0,00000627 | 243.487,00 |
| 13 Apr 2024 | 0,00000718 | -0,00000089 | -11,03% | 0,00000812 | 0,00000843 | 0,00000706 | 277.877,00 |
| 12 Apr 2024 | 0,00000807 | -0,00000028 | -3,35% | 0,00000833 | 0,00000839 | 0,00000799 | 101.712,00 |
| 11 Apr 2024 | 0,00000835 | -0,00000030 | -3,47% | 0,00000871 | 0,00000875 | 0,00000824 | 138.098,00 |
| 10 Apr 2024 | 0,00000865 | -0,00000008 | -0,92% | 0,00000877 | 0,00000888 | 0,00000855 | 119.548,00 |
| 09 Apr 2024 | 0,00000873 | 0,00000006 | 0,69% | 0,00000879 | 0,00000924 | 0,00000863 | 331.305,00 |
| 08 Apr 2024 | 0,00000867 | 0,00000051 | 6,25% | 0,00000819 | 0,00000869 | 0,00000814 | 152.659,00 |
| 07 Apr 2024 | 0,00000816 | 0,00000003 | 0,37% | 0,00000814 | 0,00000832 | 0,00000811 | 66.169,00 |
| 06 Apr 2024 | 0,00000813 | -0,00000017 | -2,05% | 0,00000831 | 0,00000831 | 0,00000804 | 102.571,00 |
| 05 Apr 2024 | 0,00000830 | -0,00000027 | -3,15% | 0,00000858 | 0,00000875 | 0,00000828 | 115.936,00 |
| 04 Apr 2024 | 0,00000857 | -0,00000024 | -2,72% | 0,00000883 | 0,00000909 | 0,00000850 | 167.834,00 |
| 03 Apr 2024 | 0,00000881 | -0,00000020 | -2,22% | 0,00000904 | 0,00000912 | 0,00000857 | 226.312,00 |
| 02 Apr 2024 | 0,00000901 | -0,00000043 | -4,56% | 0,00000943 | 0,00000963 | 0,00000887 | 262.497,00 |
| 01 Apr 2024 | 0,00000944 | -0,00000013 | -1,36% | 0,00000959 | 0,00000969 | 0,00000936 | 95.561,00 |
| 31 Mär 2024 | 0,00000957 | -0,00000032 | -3,24% | 0,00000992 | 0,00000999 | 0,00000953 | 169.846,00 |
| 30 Mär 2024 | 0,00000989 | -0,00000007 | -0,70% | 0,00000992 | 0,00001009 | 0,00000955 | 162.470,00 |
| 29 Mär 2024 | 0,00000996 | -0,00000023 | -2,26% | 0,00001023 | 0,00001105 | 0,00000987 | 497.154,00 |
| 28 Mär 2024 | 0,00001019 | 0,00000060 | 6,26% | 0,00000963 | 0,00001100 | 0,00000957 | 604.233,00 |
| 27 Mär 2024 | 0,00000959 | -0,00000002 | -0,21% | 0,00000965 | 0,00000995 | 0,00000935 | 257.591,00 |
