SandboxSAND

US$ 0,2797

0,00185

(

0,67%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 73

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2796

Börse

GDAX

Angebot

US$ 0,2798

Letzter Handelszeitpunkt

18:41:58

Volumen (24 Stunden)

$ 9.525.955

Letzte Handelsgröße

111,73

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,2797

Vollständig verwässerte Marktkapitalisierung

US$ 839.100.000

Genesis-Datum

29.10.2019

Tagesbereich 0,27163-0,28381

52-Wochen-Bereich 0,2084-0,920

Umlaufendes Angebot 2.237.731.926 / 3.000.000.000

74.59%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2797	Binance	14370710	/cdn/crypto/logos/exchanges/BINA.png	$ 4.005.871,78	1727203325	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	55.2948147061	Kürzlich
0.278701	DigiFinex	6020152	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.675.858,20	1727202797	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	23.1640043771	9 Minutes vor
0.2798	OKX	2368865.19745	/cdn/crypto/logos/exchanges/OKEX.png	$ 660.182,53	1727203318	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	9.11478710215	Kürzlich
0.2797	Coinbase	970018.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 270.485,93	1727203322	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	3.73238408224	Kürzlich
0.279402	LATOKEN	889002.915	/cdn/crypto/logos/exchanges/LATK.png	$ 247.711,48	1727203245	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	5	https://exchange.latoken.com/exchange/SAND-USDT	3.42065572669	Kürzlich
4.38E-6	Binance	321049	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,41	1727203316	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	6	https://www.binance.com/en/trade/SAND_BTC	1.23531439759	Kürzlich
0.27882	Kucoin	238140.0472	/cdn/crypto/logos/exchanges/KUCN.png	$ 66.440,04	1727202786	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	7	https://trade.kucoin.com/SAND-USDT	0.916301963092	9 Minutes vor
0.2796	LBank	179323.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 49.791,07	1727203325	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	8	https://www.lbank.info/exchange/sand/usdt	0.689992440869	Kürzlich
0.2793	Gate.io	178274.76	/cdn/crypto/logos/exchanges/GATE.png	$ 49.543,91	1727202007	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	9	https://gate.io/trade/SAND_USDT	0.685955657095	22 Minutes vor
0.279	Coinbase	123683.35	/cdn/crypto/logos/exchanges/GDAX.png	$ 34.360,06	1727202841	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	10	https://pro.coinbase.com/trade/SAND-USDT	0.475901881012	8 Minutes vor
0.27983	Crypto.com	71289.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.836,30	1727203318	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	11	https://crypto.com/exchange/trade/SAND_USD	0.274303753467	Kürzlich
0.24985	Bitvavo	67278.2600895	/cdn/crypto/logos/exchanges/BITV.png	€ 16.863,24	1727203324	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	12	https://account.bitvavo.com/markets/SAND-EUR	0.258869528742	Kürzlich
0.2791	Kraken	55167.4001371	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.363,08	1727203055	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	13	https://trade.kraken.com/markets/kraken/SAND/USD	0.212270038739	Kürzlich
4.37E-6	HitBTC	54388.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,238939	1727202728	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	14	https://hitbtc.com/SAND-to-BTC	0.20927418465	10 Minutes vor
0.275276	HTX	37232.9291	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.310,40	1727140439	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	15	https://www.huobi.com/en-us/exchange/sand_usdt	0.143262783505	17 Stundes vor
0.2826	Bitstamp	19378.40401	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.466,88	1727203321	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	16	https://www.bitstamp.net/markets/sand/usd	0.0745631398195	Kürzlich
0.24994	Bitstamp	18169.36447	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.553,81	1727203324	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	17	https://www.bitstamp.net/markets/sand/eur	0.0699110650548	Kürzlich
0.27414	Gemini	3928.976847	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.105,76	1727135029	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	18	https://gemini.com/?symbol=SANDUSD	0.0151176975069	19 Stundes vor
4.44E-6	Upbit	3200	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014208	1727198882	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0123127811402	1 Stunde vor
0.27815	Crypto.com	0.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,194732	1727136189	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	20	https://crypto.com/exchange/trade/SAND_USDT	2.69342087442E-6	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	24	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	25	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727202939	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	7 Minutes vor
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727136128	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	19 Stundes vor
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727136129	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	28	https://www.huobi.com/en-us/exchange/sand_btc	0	19 Stundes vor
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727136151	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	29	https://www.binance.com/en/trade/SAND_ETH	0	19 Stundes vor
0.2388	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727203227	SAND/USD	https://cex.io/sand-usd	USD	30	https://cex.io/sand-usd	0	Kürzlich
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727136128	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	19 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.0001027	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727202007	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	22 Minutes vor
0.276844	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727136121	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	19 Stundes vor
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727136127	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2428	0.0369	15.197693575	0.2399	0.2898	1101898.11983	CX
4	0.2793	0.0004	0.143215180809	0.2266	0.2898	911980.078029	CX
12	0.32706	-0.04736	-14.4805234514	0.2084	0.3505	1370668.0412	CX
26	0.6694	-0.3897	-58.2163131162	0.2084	0.7374	1505309.72932	CX
52	0.3027	-0.023	-7.59828212752	0.2084	0.92	2100464.05681	CX
156	0.74766	-0.46796	-62.5899473022	0.2084	8.47	1835749.40384	CX
260	0.00083013	0.27886987	33593.5178827	0.00083013	8.47	6470081.37847	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922
1726876200	0.2716	0.0036	1.34	0.2687	0.2762	0.2647	1022211
1726789800	0.268	0.013	5.10	0.2588	0.2705	0.2585	1090798
1726703400	0.255	0.0035	1.39	0.251	0.2555	0.2415	1145682
1726617000	0.2515	0.0083	3.41	0.2428	0.2551	0.2399	934008
1726530600	0.2432	-0.0026	-1.06	0.2454	0.2486	0.2395	627693
1726444200	0.2458	-0.0087	-3.42	0.2552	0.2573	0.2434	560770
1726357800	0.2545	-0.0067	-2.57	0.2608	0.2615	0.2519	505802
1726271400	0.2612	0.0019	0.73	0.2594	0.2638	0.2559	673635
1726185000	0.2593	0.0046	1.81	0.2549	0.2601	0.2533	659313
1726098600	0.2547	0.0001	0.04	0.25453	0.2555	0.2435	775421
1726012200	0.2546	5.0E-5	0.02	0.2539	0.2572	0.24975	579360
1725925800	0.25455	0.00965	3.94	0.2448	0.2581	0.2435	857659
1725839400	0.2449	0.0057	2.38	0.2395	0.248	0.2386	431401
1725753000	0.2392	0.0047	2.00	0.2348	0.2434	0.2325	504656
1725666600	0.2345	-0.0095	-3.89	0.2437	0.2495	0.2266	1033162
1725580200	0.244	-0.0057	-2.28	0.2498	0.2513	0.2414	558316
1725493800	0.2497	0.0074	3.05	0.2419	0.2544	0.23	1556978
1725407400	0.2423	-0.00824	-3.29	0.25065	0.2549	0.2409	763354
1725321000	0.25054	0.01454	6.16	0.23516	0.2536	0.2343	1867737
1725234600	0.236	-0.0155	-6.16	0.2518	0.2525	0.235	854210
1725148200	0.2515	-0.0038	-1.49	0.255	0.2576	0.2491	422792
1725061800	0.2553	0.0029	1.15	0.2518	0.2594	0.2432	1195692
1724975400	0.2524	-0.0025	-0.98	0.2547	0.2625	0.2489	814041
1724889000	0.2549	-0.0051	-1.96	0.258	0.2643	0.2472	1257879
1724802600	0.26	-0.0188	-6.74	0.2793	0.2844	0.2539	1322274
1724716200	0.2788	-0.0153	-5.20	0.2947	0.2978	0.2769	1023979
1724629800	0.2941	-0.0084	-2.78	0.3035	0.3038	0.2893	1290357
1724543400	0.3025	0.00256	0.85	0.3003	0.3093	0.2966	681930
1724457000	0.29994	0.02414	8.75	0.2764	0.3028	0.2763	1716275
1724370600	0.2758	0.0034	1.25	0.27356	0.2779	0.26842	989105
1724284200	0.2724	0.01095	4.19	0.2619	0.2732	0.2591	570110
1724197800	0.26145	0.00195	0.75	0.2596	0.2663	0.2562	1459417
1724111400	0.2595	0.0038	1.49	0.255	0.26113	0.251	789128
1724025000	0.2557	0.0058	2.32	0.2519	0.262	0.2479	798388
1723938600	0.2499	0.0009	0.36	0.2484	0.2509	0.2472	491194
1723852200	0.249	0.0013	0.52	0.248	0.2512	0.2415	1053891
1723765800	0.2477	-0.0079	-3.09	0.2556	0.2623	0.2443	1608384
1723679400	0.2556	-0.0108	-4.05	0.2635	0.2676	0.2529	2259633
1723593000	0.2664	0.0023	0.87	0.26373	0.2714	0.25599	1005586
1723506600	0.2641	0.0125	4.97	0.25244	0.2676	0.24923	1937241
1723420200	0.2516	-0.019	-7.02	0.2712	0.2743	0.2498	1133610
1723333800	0.2706	0.0066	2.50	0.265	0.2752	0.2625	743624
1723247400	0.264	-0.003	-1.12	0.26621	0.2666	0.2582	1049032
1723161000	0.267	0.0282	11.81	0.2385	0.2681	0.2339	1800572
1723074600	0.2388	-0.00678	-2.76	0.2453	0.2525	0.2335	1421286
1722988200	0.24558	0.00708	2.97	0.2402	0.25332	0.2377	2451108
1722901800	0.2385	-0.0221	-8.48	0.2388	0.2627	0.2084	5081151
1722815400	0.2606	-0.0119	-4.37	0.2725	0.2794	0.2499	1390475
1722729000	0.2725	-0.0103	-3.64	0.2836	0.2912	0.2646	9448494
1722642600	0.2828	-0.02	-6.61	0.3024	0.3045	0.2775	3004994
1722556200	0.3028	-0.008	-2.57	0.3096	0.3114	0.2838	1765683
1722469800	0.3108	-0.01427	-4.39	0.3222	0.3322	0.3078	854024
1722383400	0.32507	-0.00243	-0.74	0.32774	0.33647	0.3195	584724
1722297000	0.3275	-0.0009	-0.27	0.33531	0.3444	0.32716	753945
1722210600	0.3284	-0.01	-2.96	0.3357	0.3371	0.3256	294021
1722124200	0.3384	0.0107	3.27	0.3291	0.3412	0.3261	838436
1722037800	0.3277	0.0212	6.92	0.3074	0.3296	0.3063	732939
1721951400	0.3065	-0.0114	-3.59	0.3186	0.3198	0.2965	1467914
1721865000	0.3179	-0.00349	-1.09	0.3213	0.3324	0.3163	942510
1721778600	0.32139	-0.01081	-3.25	0.3311	0.3381	0.3162	1136517
1721692200	0.3322	-0.0149	-4.29	0.34909	0.3495	0.3287	802482
1721605800	0.3471	0.0013	0.38	0.3461	0.3505	0.3285	645272
1721519400	0.3458	0.0047	1.38	0.3412	0.3502	0.33796	720611
1721433000	0.3411	0.0196	6.10	0.3223	0.3445	0.3154	1728578
1721346600	0.3215	-0.0141	-4.20	0.3358	0.3485	0.3156	2162333
1721260200	0.3356	-0.0004	-0.12	0.337	0.3454	0.3326	989563
1721173800	0.336	-0.0039	-1.15	0.3409	0.3439	0.3232	1573154
1721087400	0.3399	0.0165	5.10	0.3238	0.3426	0.3228	2044190
1721001000	0.3234	0.0067	2.12	0.3169	0.3262	0.3127	1150485
1720914600	0.3167	0.0063	2.03	0.3119	0.3186	0.3095	915791
1720828200	0.3104	0.0114	3.81	0.2994	0.3117	0.2963	1168714
1720741800	0.299	-0.0018	-0.60	0.3009	0.3107	0.2969	1198128
1720655400	0.3008	0.0043	1.45	0.2964	0.3053	0.2932	1256025
1720569000	0.2965	0.0059	2.03	0.2904	0.2987	0.2888	2321330
1720482600	0.2906	0.008	2.83	0.2841	0.30402	0.2708	2403983
1720396200	0.2826	-0.0219	-7.19	0.3035	0.3053	0.2824	1391944
1720309800	0.3045	0.0245	8.75	0.2803	0.306	0.2786	2450595
1720223400	0.28	-0.0021	-0.74	0.2781	0.2852	0.2444	4869852
1720137000	0.2821	-0.0322	-10.24	0.3143	0.31889	0.2796	2596868
1720050600	0.3143	-0.01399	-4.26	0.3298	0.331	0.3105	1575107
1719964200	0.32829	0.00149	0.46	0.32706	0.336	0.323	1065962
1719877800	0.3268	-0.0045	-1.36	0.3339	0.33758	0.31486	724268
1719791400	0.3313	0.0059	1.81	0.3258	0.3325	0.3218	665516
1719705000	0.3254	-0.01	-2.98	0.3351	0.3419	0.324	507556
1719618600	0.3354	-0.00468	-1.38	0.3387	0.3446	0.3348	1381768
1719532200	0.34008	0.00668	2.00	0.3342	0.3435	0.3286	704155
1719445800	0.3334	-0.0038	-1.13	0.33716	0.3404	0.3288	851330
1719359400	0.3372	0.0105	3.21	0.328	0.3413	0.3259	781650
1719273000	0.3267	0.0059	1.84	0.3213	0.3275	0.3057	1959604
1719186600	0.3208	-0.0094	-2.85	0.3323	0.3352	0.3179	983487
1719100200	0.3302	-0.0011	-0.33	0.3312	0.3336	0.3271	587550