Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ravencoin | RVNBTC | Binance | 364.919.092 | KAWPOW |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 4,26% | 0,00000049 | 0,00000047 | 0,00000057 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000047 | 0,00000049 | 0,00000046 | 0,00000047 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 00:41:01 | 3.000,00 | 0,00000049 | BTC |
RVNBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RVNBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000047 | 0,00000049 | 0,00000046 | 5.254.165,00 |
30 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000050 | 0,00000047 | 7.251.681,00 |
29 Apr 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000052 | 0,00000048 | 6.198.061,00 |
28 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000052 | 0,00000052 | 0,00000050 | 3.626.171,00 |
27 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000053 | 0,00000054 | 0,00000050 | 11.260.488,00 |
26 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000052 | 0,00000055 | 0,00000049 | 8.716.449,00 |
25 Apr 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000050 | 0,00000055 | 0,00000049 | 20.811.894,00 |
24 Apr 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000051 | 0,00000052 | 0,00000049 | 4.910.483,00 |
23 Apr 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000049 | 0,00000052 | 0,00000048 | 3.910.848,00 |
22 Apr 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000051 | 0,00000048 | 2.915.418,00 |
21 Apr 2024 | 0,00000050 | 0,00000003 | 6,38% | 0,00000048 | 0,00000052 | 0,00000047 | 5.320.245,00 |
20 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000049 | 0,00000045 | 7.412.797,00 |
19 Apr 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000046 | 0,00000048 | 0,00000044 | 8.880.773,00 |
18 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000048 | 0,00000045 | 9.624.309,00 |
17 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000047 | 0,00000048 | 0,00000045 | 10.915.128,00 |
16 Apr 2024 | 0,00000046 | -0,00000002 | -4,17% | 0,00000047 | 0,00000049 | 0,00000045 | 9.121.958,00 |
15 Apr 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000046 | 0,00000049 | 0,00000044 | 20.959.524,00 |
14 Apr 2024 | 0,00000046 | -0,00000004 | -8,00% | 0,00000048 | 0,00000052 | 0,00000043 | 67.335.989,00 |
13 Apr 2024 | 0,00000050 | -0,00000008 | -13,79% | 0,00000058 | 0,00000058 | 0,00000045 | 60.724.990,00 |
12 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000059 | 0,00000062 | 0,00000056 | 14.001.781,00 |
11 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000059 | 0,00000061 | 0,00000055 | 27.162.256,00 |
10 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000058 | 0,00000062 | 0,00000058 | 15.356.821,00 |
09 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000058 | 0,00000062 | 0,00000056 | 16.504.081,00 |
08 Apr 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000058 | 0,00000060 | 0,00000057 | 8.016.619,00 |
07 Apr 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000059 | 0,00000061 | 0,00000057 | 13.102.073,00 |
06 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000058 | 0,00000061 | 0,00000055 | 22.023.986,00 |
05 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000066 | 0,00000056 | 39.112.328,00 |
04 Apr 2024 | 0,00000060 | -0,00000008 | -11,76% | 0,00000067 | 0,00000068 | 0,00000058 | 60.612.881,00 |
03 Apr 2024 | 0,00000068 | -0,00000001 | -1,45% | 0,00000069 | 0,00000075 | 0,00000066 | 61.523.718,00 |
02 Apr 2024 | 0,00000069 | 0,00000000 | 0,00% | 0,00000070 | 0,00000075 | 0,00000065 | 118.328.704,00 |
01 Apr 2024 | 0,00000069 | -0,00000015 | -17,86% | 0,00000084 | 0,00000088 | 0,00000068 | 138.702.407,00 |
31 Mär 2024 | 0,00000084 | 0,00000021 | 33,33% | 0,00000064 | 0,00000087 | 0,00000061 | 142.668.899,00 |