Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | Binance | 405.048.514 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,300 | 1,52% | 20,05 | 19,99 | 20,07 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 19,66 | 20,13 | 19,63 | 19,75 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 10:56:04 | 1,01 | 20,05 | UST |
RPLUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RPLUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,75 | 0,550 | 2,86% | 19,27 | 20,00 | 18,56 | 66.390,00 |
| 02 Mai 2024 | 19,20 | -0,190 | -0,98% | 19,40 | 19,50 | 17,56 | 152.922,00 |
| 01 Mai 2024 | 19,39 | -2,20 | -10,19% | 21,67 | 21,74 | 18,92 | 124.536,00 |
| 30 Apr 2024 | 21,59 | -0,060 | -0,28% | 21,70 | 21,87 | 20,80 | 70.645,00 |
| 29 Apr 2024 | 21,65 | -0,360 | -1,64% | 22,10 | 22,66 | 21,53 | 59.718,00 |
| 28 Apr 2024 | 22,01 | 0,840 | 3,97% | 21,21 | 22,22 | 20,44 | 67.942,00 |
| 27 Apr 2024 | 21,17 | -0,600 | -2,76% | 21,79 | 21,85 | 20,76 | 76.146,00 |
| 26 Apr 2024 | 21,77 | -0,460 | -2,07% | 22,50 | 22,62 | 21,38 | 75.309,00 |
| 25 Apr 2024 | 22,23 | -1,69 | -7,07% | 24,07 | 24,70 | 22,11 | 98.866,00 |
| 24 Apr 2024 | 23,92 | 0,490 | 2,09% | 23,45 | 24,20 | 23,23 | 58.402,00 |
| 23 Apr 2024 | 23,43 | 0,180 | 0,77% | 23,20 | 24,00 | 23,03 | 60.173,00 |
| 22 Apr 2024 | 23,25 | 0,070 | 0,30% | 22,96 | 23,36 | 22,56 | 56.298,00 |
| 21 Apr 2024 | 23,18 | 1,89 | 8,88% | 21,60 | 23,57 | 21,05 | 152.602,00 |
| 20 Apr 2024 | 21,29 | 0,770 | 3,75% | 20,52 | 22,11 | 19,13 | 115.087,00 |
| 19 Apr 2024 | 20,52 | 0,940 | 4,80% | 19,67 | 20,74 | 19,35 | 64.170,00 |
| 18 Apr 2024 | 19,58 | -1,16 | -5,59% | 20,73 | 20,92 | 19,11 | 59.785,00 |
| 17 Apr 2024 | 20,74 | 0,340 | 1,67% | 20,47 | 21,22 | 19,24 | 61.639,00 |
| 16 Apr 2024 | 20,40 | -1,08 | -5,03% | 21,30 | 22,23 | 19,78 | 79.357,00 |
| 15 Apr 2024 | 21,48 | 2,08 | 10,72% | 19,44 | 21,69 | 18,46 | 90.645,00 |
| 14 Apr 2024 | 19,40 | -3,00 | -13,39% | 22,22 | 22,90 | 18,10 | 127.529,00 |
| 13 Apr 2024 | 22,40 | -4,44 | -16,54% | 26,89 | 27,28 | 20,05 | 116.977,00 |
| 12 Apr 2024 | 26,84 | -1,23 | -4,38% | 28,12 | 28,65 | 26,40 | 79.631,00 |
| 11 Apr 2024 | 28,07 | -0,160 | -0,57% | 28,21 | 28,48 | 26,75 | 74.070,00 |
| 10 Apr 2024 | 28,23 | -2,68 | -8,67% | 30,86 | 31,21 | 27,87 | 89.804,00 |
| 09 Apr 2024 | 30,91 | 1,92 | 6,62% | 29,07 | 31,83 | 28,60 | 132.666,00 |
| 08 Apr 2024 | 28,99 | 1,53 | 5,57% | 27,48 | 29,18 | 27,46 | 49.802,00 |
| 07 Apr 2024 | 27,46 | 0,060 | 0,22% | 27,29 | 27,73 | 26,90 | 32.714,00 |
| 06 Apr 2024 | 27,40 | 0,150 | 0,55% | 27,15 | 27,86 | 26,09 | 45.833,00 |
| 05 Apr 2024 | 27,25 | -0,490 | -1,77% | 27,82 | 28,37 | 26,70 | 59.001,00 |
| 04 Apr 2024 | 27,74 | 0,160 | 0,58% | 27,69 | 28,53 | 26,73 | 44.076,00 |
