Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| iEx.ec | RLCBTC | Binance | 187.470.799 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000104 | -2,43% | 0,00004171 | 0,00004123 | 0,00004239 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004276 | 0,00004295 | 0,00004150 | 0,00004275 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 11:15:10 | 0,100000 | 0,00004171 | BTC |
RLCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RLCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00004275 | -0,00000092 | -2,11% | 0,00004370 | 0,00004474 | 0,00004251 | 19.579,00 |
| 29 Apr 2024 | 0,00004367 | -0,00000034 | -0,77% | 0,00004446 | 0,00004600 | 0,00004350 | 11.165,00 |
| 28 Apr 2024 | 0,00004401 | 0,00000100 | 2,33% | 0,00004336 | 0,00004423 | 0,00004190 | 18.069,00 |
| 27 Apr 2024 | 0,00004300 | -0,00000200 | -4,48% | 0,00004468 | 0,00004468 | 0,00004257 | 16.266,00 |
| 26 Apr 2024 | 0,00004460 | 0,00000070 | 1,59% | 0,00004388 | 0,00004646 | 0,00004243 | 35.005,00 |
| 25 Apr 2024 | 0,00004390 | -0,00000085 | -1,90% | 0,00004486 | 0,00004903 | 0,00004341 | 90.878,00 |
| 24 Apr 2024 | 0,00004475 | -0,00000068 | -1,50% | 0,00004544 | 0,00004675 | 0,00004433 | 36.024,00 |
| 23 Apr 2024 | 0,00004543 | -0,00000089 | -1,92% | 0,00004642 | 0,00004716 | 0,00004532 | 17.382,00 |
| 22 Apr 2024 | 0,00004632 | 0,00000082 | 1,80% | 0,00004592 | 0,00004771 | 0,00004549 | 56.562,00 |
| 21 Apr 2024 | 0,00004550 | 0,00000300 | 7,03% | 0,00004265 | 0,00004550 | 0,00004204 | 55.066,00 |
| 20 Apr 2024 | 0,00004270 | 0,00000300 | 7,59% | 0,00003947 | 0,00004493 | 0,00003875 | 263.453,00 |
| 19 Apr 2024 | 0,00003953 | 0,00000100 | 2,60% | 0,00003873 | 0,00003968 | 0,00003755 | 46.803,00 |
| 18 Apr 2024 | 0,00003848 | 0,00000100 | 2,67% | 0,00003741 | 0,00003936 | 0,00003680 | 42.621,00 |
| 17 Apr 2024 | 0,00003743 | 0,00000043 | 1,16% | 0,00003687 | 0,00003788 | 0,00003618 | 31.343,00 |
| 16 Apr 2024 | 0,00003700 | -0,00000100 | -2,61% | 0,00003814 | 0,00003935 | 0,00003595 | 44.601,00 |
| 15 Apr 2024 | 0,00003837 | 0,00000300 | 8,39% | 0,00003565 | 0,00003905 | 0,00003460 | 43.431,00 |
| 14 Apr 2024 | 0,00003575 | -0,00000500 | -12,36% | 0,00004045 | 0,00004091 | 0,00003192 | 139.111,00 |
| 13 Apr 2024 | 0,00004046 | -0,00000700 | -14,83% | 0,00004723 | 0,00004763 | 0,00003655 | 118.038,00 |
| 12 Apr 2024 | 0,00004720 | -0,00000200 | -4,04% | 0,00004952 | 0,00004984 | 0,00004701 | 16.152,00 |
| 11 Apr 2024 | 0,00004952 | -0,00000100 | -1,97% | 0,00005037 | 0,00005108 | 0,00004776 | 32.390,00 |
| 10 Apr 2024 | 0,00005068 | 0,00000047 | 0,94% | 0,00005037 | 0,00005200 | 0,00005026 | 33.039,00 |
| 09 Apr 2024 | 0,00005021 | 0,00000100 | 2,04% | 0,00004905 | 0,00005021 | 0,00004777 | 27.630,00 |
| 08 Apr 2024 | 0,00004910 | 0,00000024 | 0,49% | 0,00004872 | 0,00004953 | 0,00004855 | 7.173,00 |
| 07 Apr 2024 | 0,00004886 | 0,00000059 | 1,22% | 0,00004817 | 0,00005040 | 0,00004817 | 19.987,00 |
| 06 Apr 2024 | 0,00004827 | -0,00000050 | -1,03% | 0,00004850 | 0,00004906 | 0,00004740 | 63.801,00 |
| 05 Apr 2024 | 0,00004877 | -0,00000063 | -1,28% | 0,00004939 | 0,00005103 | 0,00004824 | 45.080,00 |
| 04 Apr 2024 | 0,00004940 | -0,00000100 | -1,98% | 0,00005021 | 0,00005109 | 0,00004840 | 58.876,00 |
| 03 Apr 2024 | 0,00005042 | -0,00000200 | -3,83% | 0,00005225 | 0,00005270 | 0,00004901 | 110.333,00 |
| 02 Apr 2024 | 0,00005221 | -0,00000200 | -3,67% | 0,00005448 | 0,00005593 | 0,00005168 | 62.593,00 |
| 01 Apr 2024 | 0,00005451 | -0,00000084 | -1,52% | 0,00005517 | 0,00005653 | 0,00005405 | 21.472,00 |
| 31 Mär 2024 | 0,00005535 | -0,00000200 | -3,49% | 0,00005735 | 0,00005804 | 0,00005445 | 49.335,00 |
