Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Request | REQBTC | Binance | 85.102.731 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000162 | 0,00000146 | 0,00000163 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000161 | 0,00000163 | 0,00000161 | 0,00000162 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 11:22:17 | 617,00 | 0,00000162 | BTC |
REQBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
REQBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000162 | 0,00000003 | 1,89% | 0,00000159 | 0,00000162 | 0,00000158 | 119.977,00 |
| 26 Jul 2024 | 0,00000159 | 0,00000000 | 0,00% | 0,00000159 | 0,00000161 | 0,00000156 | 232.415,00 |
| 25 Jul 2024 | 0,00000159 | -0,00000006 | -3,64% | 0,00000165 | 0,00000165 | 0,00000159 | 105.885,00 |
| 24 Jul 2024 | 0,00000165 | 0,00000001 | 0,61% | 0,00000165 | 0,00000169 | 0,00000164 | 64.549,00 |
| 23 Jul 2024 | 0,00000164 | -0,00000006 | -3,53% | 0,00000171 | 0,00000171 | 0,00000164 | 94.362,00 |
| 22 Jul 2024 | 0,00000170 | -0,00000001 | -0,58% | 0,00000171 | 0,00000183 | 0,00000168 | 297.953,00 |
| 21 Jul 2024 | 0,00000171 | -0,00000002 | -1,16% | 0,00000174 | 0,00000175 | 0,00000171 | 34.308,00 |
| 20 Jul 2024 | 0,00000173 | 0,00000003 | 1,76% | 0,00000172 | 0,00000173 | 0,00000170 | 67.670,00 |
| 19 Jul 2024 | 0,00000170 | -0,00000010 | -5,56% | 0,00000180 | 0,00000181 | 0,00000169 | 218.152,00 |
| 18 Jul 2024 | 0,00000180 | 0,00000003 | 1,69% | 0,00000177 | 0,00000180 | 0,00000175 | 58.641,00 |
| 17 Jul 2024 | 0,00000177 | 0,00000001 | 0,57% | 0,00000177 | 0,00000179 | 0,00000175 | 56.609,00 |
| 16 Jul 2024 | 0,00000176 | 0,00000000 | 0,00% | 0,00000177 | 0,00000178 | 0,00000174 | 86.418,00 |
| 15 Jul 2024 | 0,00000176 | 0,00000002 | 1,15% | 0,00000176 | 0,00000178 | 0,00000175 | 57.268,00 |
| 14 Jul 2024 | 0,00000174 | -0,00000002 | -1,14% | 0,00000177 | 0,00000177 | 0,00000174 | 25.832,00 |
| 13 Jul 2024 | 0,00000176 | 0,00000001 | 0,57% | 0,00000176 | 0,00000177 | 0,00000173 | 49.349,00 |
| 12 Jul 2024 | 0,00000175 | 0,00000002 | 1,16% | 0,00000173 | 0,00000178 | 0,00000172 | 948.539,00 |
| 11 Jul 2024 | 0,00000173 | -0,00000001 | -0,57% | 0,00000175 | 0,00000205 | 0,00000171 | 2.135.406,00 |
| 10 Jul 2024 | 0,00000174 | 0,00000001 | 0,58% | 0,00000173 | 0,00000176 | 0,00000173 | 153.042,00 |
| 09 Jul 2024 | 0,00000173 | 0,00000005 | 2,98% | 0,00000168 | 0,00000174 | 0,00000167 | 75.172,00 |
| 08 Jul 2024 | 0,00000168 | -0,00000004 | -2,33% | 0,00000172 | 0,00000172 | 0,00000168 | 54.253,00 |
| 07 Jul 2024 | 0,00000172 | 0,00000007 | 4,24% | 0,00000165 | 0,00000173 | 0,00000164 | 37.972,00 |
| 06 Jul 2024 | 0,00000165 | 0,00000000 | 0,00% | 0,00000163 | 0,00000168 | 0,00000157 | 308.094,00 |
| 05 Jul 2024 | 0,00000165 | -0,00000008 | -4,62% | 0,00000172 | 0,00000175 | 0,00000165 | 167.525,00 |
| 04 Jul 2024 | 0,00000173 | -0,00000003 | -1,70% | 0,00000176 | 0,00000179 | 0,00000173 | 140.137,00 |
| 03 Jul 2024 | 0,00000176 | 0,00000002 | 1,15% | 0,00000173 | 0,00000177 | 0,00000173 | 44.122,00 |
| 02 Jul 2024 | 0,00000174 | 0,00000000 | 0,00% | 0,00000175 | 0,00000178 | 0,00000173 | 116.617,00 |
| 01 Jul 2024 | 0,00000174 | 0,00000002 | 1,16% | 0,00000173 | 0,00000177 | 0,00000171 | 100.583,00 |
| 30 Jun 2024 | 0,00000172 | -0,00000007 | -3,91% | 0,00000178 | 0,00000179 | 0,00000171 | 90.059,00 |
| 29 Jun 2024 | 0,00000179 | -0,00000005 | -2,72% | 0,00000183 | 0,00000187 | 0,00000178 | 366.772,00 |
| 28 Jun 2024 | 0,00000184 | 0,00000003 | 1,66% | 0,00000179 | 0,00000185 | 0,00000178 | 124.368,00 |
