PolymeshPOLYX

US$ 0,35739

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 138

Polkadot

Token

Nicht minierbar

Wallet

Gebot

US$ 0,3574

Börse

CRTO

Angebot

US$ 0,35846

Letzter Handelszeitpunkt

09:23:10

Volumen (24 Stunden)

$ 29.885.555

Letzte Handelsgröße

304,00

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,35739

Vollständig verwässerte Marktkapitalisierung

US$ 357.390.000

Genesis-Datum

28.10.2021

Tagesbereich 0,3425-0,36337

52-Wochen-Bereich 0,14238-0,61492

Umlaufendes Angebot 1.093.443.328 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3589	Binance	29759848.6	/cdn/crypto/logos/exchanges/BINA.png	$ 10.509.081,73	1732527263	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	95.9115389134	Kürzlich
3.64E-6	Binance	476341.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,72	1732527259	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	2	https://www.binance.com/en/trade/POLYX_BTC	1.53517834384	Kürzlich
0.3553	Gate.io	449483.99	/cdn/crypto/logos/exchanges/GATE.png	$ 157.176,63	1732526424	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	3	https://gate.io/trade/POLYX_USDT	1.44861964109	14 Minutes vor
0.34177	Bitvavo	295103.102849	/cdn/crypto/logos/exchanges/BITV.png	€ 99.595,04	1732527263	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	4	https://account.bitvavo.com/markets/POLYX-EUR	0.951073142636	Kürzlich
0.35739	Crypto.com	19277	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.786,72	1732526942	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	5	https://crypto.com/exchange/trade/POLYX_USD	0.06212688648	5 Minutes vor
0.359	HTX	16742.358	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.902,70	1732527256	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/polyx_usdt	0.0539581145859	Kürzlich
3.59E-6	Upbit	11637.2011488	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,041641	1732526948	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.0375049579664	5 Minutes vor
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	8	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.28144	0.07595	26.9862137578	0.27761	0.37441	17432.8571429	CX
4	0.23102	0.12637	54.7008916977	0.19368	0.37441	11802.1071429	CX
12	0.2029	0.15449	76.140956136	0.19368	0.37441	8735.04705882	CX
26	0	0	0	0	0.52425	10703.2486487	CX
52	0.19917	0.15822	79.4396746498	0.14238	0.61492	22282.3914155	CX
156	0	0	0	0	0.61492	635908.179711	CX
260	0	0	0	0	0.61492	635908.179711	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	0.31392	0	0.00	0	0	0	0
1732405800	0.31392	0	0.00	0	0	0	0
1732319400	0.31392	0	0.00	0	0	0	0
1732233000	0.31392	0	0.00	0	0	0	0
1732146600	0.31392	0.00208	0.67	0	0	0	0
1732060200	0.31184	0.01437	4.83	0.3171	0.37441	0.30686	77791
1731973800	0.29747	0.09233	45.01	0.28144	0.30978	0.27761	44239
1731887400	0.20514	0	0.00	0	0	0	0
1731801000	0.20514	0	0.00	0	0	0	0
1731714600	0.20514	0	0.00	0	0	0	0
1731628200	0.20514	0	0.00	0	0	0	0
1731541800	0.20514	0	0.00	0	0	0	0
1731455400	0.20514	0	0.00	0	0	0	0
1731369000	0.20514	0	0.00	0	0	0	0
1731282600	0.20514	0	0.00	0	0	0	0
1731196200	0.20514	0	0.00	0	0	0	0
1731109800	0.20514	0	0.00	0	0	0	0
1731023400	0.20514	0	0.00	0	0	0	0
1730937000	0.20514	0	0.00	0	0	0	0
1730850600	0.20514	0.00767	3.88	0.19909	0.20691	0.19777	30289
1730764200	0.19747	-0.0413	-17.30	0.20239	0.20651	0.19368	69403
1730677800	0.23877	0	0.00	0	0	0	0
1730591400	0.23877	0	0.00	0	0	0	0
1730505000	0.23877	0	0.00	0	0	0	0
1730418600	0.23877	0	0.00	0	0	0	0
1730332200	0.23877	0	0.00	0	0	0	0
1730245800	0.23877	0.0089	3.87	0.23002	0.24076	0.22924	35991
1730159400	0.22987	-0.02859	-11.06	0.23102	0.23587	0.22285	72746
1730073000	0.25846	0	0.00	0	0	0	0
1729986600	0.25846	0	0.00	0	0	0	0
1729900200	0.25846	0	0.00	0	0	0	0
1729813800	0.25846	0	0.00	0	0	0	0
1729727400	0.25846	0	0.00	0	0	0	0
1729641000	0.25846	0	0.00	0	0	0	0
1729554600	0.25846	0	0.00	0.24884	0.27442	0.25136	0
1729468200	0.25846	0	0.00	0	0	0	0
1729381800	0.25846	0.00908	3.64	0.24884	0.26148	0.24739	35106
1729295400	0.24938	0.01284	5.43	0.2375	0.25028	0.23689	50774
1729209000	0.23654	-0.00988	-4.01	0.24315	0.24338	0.23283	35670
1729122600	0.24642	-0.00041	-0.17	0	0	0	0
1729036200	0.24683	-0.00126	-0.51	0.24709	0.24939	0.2342	8826
1728949800	0.24809	0.01534	6.59	0.23607	0.24862	0.23191	45101
1728863400	0.23275	0	0.00	0	0	0	0
1728777000	0.23275	0	0.00	0	0	0	0
1728690600	0.23275	0	0.00	0	0	0	0
1728604200	0.23275	0	0.00	0	0	0	0
1728517800	0.23275	0	0.00	0	0	0	0
1728431400	0.23275	-0.00421	-1.78	0.23683	0.23817	0.23045	17067
1728345000	0.23696	0.00278	1.19	0.24369	0.24899	0.23546	57564
1728258600	0.23418	0	0.00	0	0	0	0
1728172200	0.23418	0	0.00	0	0	0	0
1728085800	0.23418	0.01273	5.75	0.2226	0.23423	0.21984	15066
1727999400	0.22145	-0.04989	-18.39	0.22071	0.22737	0.21534	15395
1727913000	0.27134	0	0.00	0	0	0	0
1727826600	0.27134	0	0.00	0	0	0	0
1727740200	0.27134	0	0.00	0	0	0	0
1727653800	0.27134	0	0.00	0	0	0	0
1727567400	0.27134	0	0.00	0	0	0	0
1727481000	0.27134	0	0.00	0	0	0	0
1727394600	0.27134	0	0.00	0	0	0	0
1727308200	0.27134	0	0.00	0	0	0	0
1727221800	0.27134	0.01152	4.43	0.26098	0.27244	0.25312	13062
1727135400	0.25982	0.03904	17.68	0.25042	0.2651	0.24528	32810
1727049000	0.22078	0	0.00	0	0	0	0
1726962600	0.22078	0	0.00	0	0	0	0
1726876200	0.22078	0	0.00	0	0	0	0
1726789800	0.22078	0	0.00	0	0	0	0
1726703400	0.22078	0	0.00	0	0	0	0
1726617000	0.22078	0	0.00	0	0	0	0
1726530600	0.22078	0	0.00	0	0	0	0
1726444200	0.22078	0	0.00	0	0	0	0
1726357800	0.22078	0	0.00	0	0	0	0
1726271400	0.22078	0	0.00	0	0	0	0
1726185000	0.22078	0	0.00	0	0	0	0
1726098600	0.22078	0	0.00	0	0	0	0
1726012200	0.22078	-0.00075	-0.34	0.22071	0.22278	0.21802	4558
1725925800	0.22153	0.02047	10.18	0.21307	0.2237	0.20948	7126
1725839400	0.20106	0	0.00	0	0	0	0
1725753000	0.20106	0	0.00	0	0	0	0
1725666600	0.20106	0	0.00	0	0	0	0
1725580200	0.20106	0	0.00	0	0	0	0
1725493800	0.20106	-0.0012	-0.59	0	0	0	0
1725407400	0.20226	-0.01006	-4.74	0.21249	0.2162	0.20216	18882
1725321000	0.21232	-0.0329	-13.42	0.2029	0.21264	0.20042	19904
1725234600	0.24522	0	0.00	0	0	0	0
1725148200	0.24522	0	0.00	0	0	0	0
1725061800	0.24522	0	0.00	0	0	0	0
1724975400	0.24522	0	0.00	0	0	0	0
1724889000	0.24522	0	0.00	0	0	0	0
1724802600	0.24522	0	0.00	0	0	0	0
1724716200	0.24522	0	0.00	0.22959	0.2454	0.2385	0
1724629800	0.24522	0	0.00	0	0	0	0
1724543400	0.24522	-0.00071	-0.29	0	0	0	0