Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polymesh | POLYXBTC | Binance | 370.405.501 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000014 | 2,36% | 0,00000608 | 0,00000605 | 0,00000611 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000591 | 0,00000620 | 0,00000589 | 0,00000594 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 11:52:07 | 114,20 | 0,00000608 | BTC |
POLYXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
POLYXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 0,00000594 | 0,00000006 | 1,02% | 0,00000584 | 0,00000608 | 0,00000566 | 282.023,00 |
| 15 Mai 2024 | 0,00000588 | -0,00000044 | -6,96% | 0,00000626 | 0,00000639 | 0,00000583 | 1.516.654,00 |
| 14 Mai 2024 | 0,00000632 | 0,00000010 | 1,61% | 0,00000627 | 0,00000653 | 0,00000595 | 733.825,00 |
| 13 Mai 2024 | 0,00000622 | 0,00000015 | 2,47% | 0,00000607 | 0,00000652 | 0,00000605 | 448.574,00 |
| 12 Mai 2024 | 0,00000607 | 0,00000016 | 2,71% | 0,00000593 | 0,00000625 | 0,00000593 | 372.812,00 |
| 11 Mai 2024 | 0,00000591 | -0,00000014 | -2,31% | 0,00000605 | 0,00000613 | 0,00000585 | 79.775,00 |
| 10 Mai 2024 | 0,00000605 | 0,00000006 | 1,00% | 0,00000597 | 0,00000629 | 0,00000596 | 268.131,00 |
| 09 Mai 2024 | 0,00000599 | -0,00000031 | -4,92% | 0,00000629 | 0,00000641 | 0,00000599 | 230.277,00 |
| 08 Mai 2024 | 0,00000630 | 0,00000022 | 3,62% | 0,00000616 | 0,00000649 | 0,00000612 | 440.524,00 |
| 07 Mai 2024 | 0,00000608 | -0,00000002 | -0,33% | 0,00000609 | 0,00000641 | 0,00000599 | 256.773,00 |
| 06 Mai 2024 | 0,00000610 | 0,00000006 | 0,99% | 0,00000600 | 0,00000625 | 0,00000590 | 206.541,00 |
| 05 Mai 2024 | 0,00000604 | 0,00000015 | 2,55% | 0,00000593 | 0,00000627 | 0,00000593 | 413.315,00 |
| 04 Mai 2024 | 0,00000589 | 0,00000002 | 0,34% | 0,00000584 | 0,00000636 | 0,00000584 | 587.254,00 |
| 03 Mai 2024 | 0,00000587 | -0,00000005 | -0,84% | 0,00000582 | 0,00000596 | 0,00000576 | 252.956,00 |
| 02 Mai 2024 | 0,00000592 | 0,00000031 | 5,53% | 0,00000565 | 0,00000599 | 0,00000553 | 229.279,00 |
| 01 Mai 2024 | 0,00000561 | -0,00000023 | -3,94% | 0,00000581 | 0,00000586 | 0,00000548 | 272.921,00 |
| 30 Apr 2024 | 0,00000584 | -0,00000039 | -6,26% | 0,00000625 | 0,00000633 | 0,00000578 | 494.825,00 |
| 29 Apr 2024 | 0,00000623 | -0,00000017 | -2,66% | 0,00000632 | 0,00000649 | 0,00000623 | 154.476,00 |
| 28 Apr 2024 | 0,00000640 | 0,00000016 | 2,56% | 0,00000627 | 0,00000671 | 0,00000610 | 1.096.326,00 |
| 27 Apr 2024 | 0,00000624 | -0,00000011 | -1,73% | 0,00000636 | 0,00000638 | 0,00000612 | 188.719,00 |
| 26 Apr 2024 | 0,00000635 | -0,00000021 | -3,20% | 0,00000657 | 0,00000657 | 0,00000621 | 422.358,00 |
| 25 Apr 2024 | 0,00000656 | -0,00000047 | -6,69% | 0,00000697 | 0,00000704 | 0,00000650 | 606.960,00 |
| 24 Apr 2024 | 0,00000703 | -0,00000024 | -3,30% | 0,00000722 | 0,00000723 | 0,00000694 | 357.155,00 |
| 23 Apr 2024 | 0,00000727 | 0,00000017 | 2,39% | 0,00000711 | 0,00000727 | 0,00000701 | 275.635,00 |
| 22 Apr 2024 | 0,00000710 | -0,00000015 | -2,07% | 0,00000720 | 0,00000742 | 0,00000702 | 1.454.421,00 |
| 21 Apr 2024 | 0,00000725 | 0,00000019 | 2,69% | 0,00000723 | 0,00000730 | 0,00000690 | 977.459,00 |
| 20 Apr 2024 | 0,00000706 | -0,00000002 | -0,28% | 0,00000705 | 0,00000720 | 0,00000674 | 640.528,00 |
| 19 Apr 2024 | 0,00000708 | 0,00000000 | 0,00% | 0,00000708 | 0,00000725 | 0,00000664 | 895.911,00 |
| 18 Apr 2024 | 0,00000708 | 0,00000009 | 1,29% | 0,00000706 | 0,00000742 | 0,00000696 | 845.610,00 |
| 17 Apr 2024 | 0,00000699 | -0,00000013 | -1,83% | 0,00000708 | 0,00000715 | 0,00000664 | 845.176,00 |
