OrdinalsORDI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 36,47

0,00

(

0,00%

)

Offizielle Links

Website

Discord

Info

Rang 67

Coin

Nicht minierbar

Wallet

Gebot

US$ 36,46

Börse

CRTO

Angebot

US$ 36,47

Letzter Handelszeitpunkt

18:32:45

Volumen (24 Stunden)

$ 134.475.123

Letzte Handelsgröße

0,040

Volumen/Marktkapitalisierung (24 Stunden)

0,18%

Handelspreis

US$ 36,47

Vollständig verwässerte Marktkapitalisierung

US$ 765.870.000

Genesis-Datum

07.3.2023

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 10,56-79,37

Umlaufendes Angebot 21.000.000 / 21.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.2	Binance	624570.19	/cdn/crypto/logos/exchanges/BINA.png	$ 5.648.170,63	1742013995	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	68.1205464571	Kürzlich
9.2	OKX	250564.1371	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.275.516,73	1742013995	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	27.3284992065	Kürzlich
9.27	Gate.io	28376.372	/cdn/crypto/logos/exchanges/GATE.png	$ 259.011,79	1742012995	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	3.09495073261	17 Minutes vor
9.25	LBank	5240.047	/cdn/crypto/logos/exchanges/LBNK.png	$ 48.036,15	1742013995	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	0.571520816741	Kürzlich
0.0001089	Binance	4413.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,471845	1742013994	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	5	https://www.binance.com/en/trade/ORDI_BTC	0.481325279324	Kürzlich
9.16	DigiFinex	2146.8084	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.597,67	1742013977	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.234147840688	Kürzlich
9.22	HTX	1369.6624	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.520,47	1742013995	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ordi_usdt	0.149386174114	Kürzlich
10.71	Crypto.com	154.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.643,88	1741217705	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	8	https://crypto.com/exchange/trade/ORDI_USDT	0.0168008162161	9 Tags vor
10.76	Crypto.com	25.88	/cdn/crypto/logos/exchanges/CRTO.png	US$ 278,29	1741216742	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.00282267673119	9 Tags vor
0.0002784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741996929	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	10.86	1.56285714	CX
4	0	0	0	0	37.72	7.27392857	CX
12	0	0	0	0	37.72	5.99821429	CX
26	0	0	0	0	47.5	16.5806044	CX
52	77.84	-41.37	-53.1474820144	10.56	79.37	285.03251366	CX
156	8.15993775	28.31006225	346.939684068	2.88731462	96.37	1550.28313008	CX
260	8.15993775	28.31006225	346.939684068	2.88731462	96.37	1550.28313008	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741996200	36.47	0	0.00	0	0	0	0
1741909800	36.47	0	0.00	0	0	0	0
1741823400	36.47	0	0.00	0	0	0	0
1741737000	36.47	0	0.00	0	0	0	0
1741650600	36.47	0	0.00	10.81	10.86	10.56	10
1741564200	36.47	0	0.00	0	0	0	0
1741477800	36.47	0	0.00	0	0	0	0
1741391400	36.47	25.4	229.45	10.81	10.86	10.56	10
1741305000	11.07	0	0.00	0	0	0	0
1741218600	11.07	0	0.00	0	0	0	0
1741132200	11.07	0.36	3.36	11.03	11.09	11.03	28
1741045800	10.71	-0.91	-7.83	12.74	12.74	10.71	76
1740959400	11.62	0	0.00	0	0	0	0
1740873000	11.62	0	0.00	0	0	0	0
1740786600	11.62	0	0.00	0	0	0	0
1740700200	11.62	0	0.00	0	0	0	0
1740613800	11.62	-0.26	-2.19	11.63	11.82	11.52	20
1740527400	11.88	0	0.00	0	0	0	0
1740441000	11.88	0.46	4.03	12.33	12.46	11.88	43
1740354600	11.42	0	0.00	0	0	0	0
1740268200	11.42	0	0.00	0	0	0	0
1740181800	11.42	0	0.00	0	0	0	0
1740095400	11.42	0	0.00	0	0	0	0
1740009000	11.42	0	0.00	0	0	0	0
1739922600	11.42	-0.27	-2.31	11.74	11.74	10.95	1
1739836200	11.69	0.41	3.63	37.32	37.72	11.67	11
1739749800	11.28	0	0.00	0	0	0	0
1739663400	11.28	0	0.00	0	0	0	0
1739577000	11.28	0	0.00	0	0	0	0
1739490600	11.28	0	0.00	0	0	0	0
1739404200	11.28	0	0.00	0	0	0	0
1739317800	11.28	-0.73	-6.08	12.14	12.35	11.28	1
1739231400	12.01	0.02	0.17	37.32	37.72	12.01	72
1739145000	11.99	0	0.00	0	0	0	0
1739058600	11.99	0	0.00	0	0	0	0
1738972200	11.99	0	0.00	0	0	0	0
1738885800	11.99	0	0.00	0	0	0	0
1738799400	11.99	0	0.00	0	0	0	0
1738713000	11.99	-0.25	-2.04	13.51	13.51	11.99	1
1738626600	12.24	-6.96	-36.25	37.32	37.72	12.24	14
1738540200	19.2	0	0.00	0	0	0	0
1738453800	19.2	0	0.00	0	0	0	0
1738367400	19.2	0	0.00	0	0	0	0
1738281000	19.2	1.31	7.32	18.65	19.2	18.65	3
1738194600	17.89	0	0.00	0	0	0	0
1738108200	17.89	0	0.00	0	0	0	0
1738021800	17.89	-1.8	-9.14	37.32	37.72	17.51	23
1737935400	19.69	0	0.00	0	0	0	0
1737849000	19.69	0	0.00	0	0	0	0
1737762600	19.69	0	0.00	0	0	0	0
1737676200	19.69	0	0.00	0	0	0	0
1737589800	19.69	0	0.00	0	0	0	0
1737503400	19.69	0.73	3.85	19.64	19.69	19.64	0
1737417000	18.96	-6.25	-24.79	37.32	37.72	18.95	38
1737330600	25.21	0	0.00	0	0	0	0
1737244200	25.21	0	0.00	0	0	0	0
1737157800	25.21	0	0.00	0	0	0	0
1737071400	25.21	0	0.00	0	0	0	0
1736985000	25.21	0	0.00	0	0	0	0
1736898600	25.21	2.13	9.23	24.69	25.21	24.69	46
1736812200	23.08	-2.78	-10.75	24.66	24.66	23.08	13
1736725800	25.86	0	0.00	0	0	0	0
1736639400	25.86	0.72	2.86	26.32	26.32	25.86	10
1736553000	25.14	-1.59	-5.95	24.3	25.14	24.3	12
1736466600	26.73	0	0.00	0	0	0	0
1736380200	26.73	0	0.00	0	0	0	0
1736293800	26.73	-3.39	-11.25	29.47	29.47	26.73	0
1736207400	30.12	1.53	5.35	37.32	37.72	29.11	21
1736121000	28.59	0	0.00	0	0	0	0
1736034600	28.59	0	0.00	0	0	0	0
1735948200	28.59	0.14	0.49	28.59	28.59	28.59	0
1735861800	28.45	1.09	3.98	28.45	28.45	28.45	11
1735775400	27.36	1.05	3.99	27.16	27.36	27.16	2
1735689000	26.31	-10.16	-27.86	26.31	26.31	26.31	1
1735602600	36.47	8.26	29.28	37.32	37.72	36.27	10
1735516200	28.21	0	0.00	0	0	0	0
1735429800	28.21	0	0.00	0	0	0	0
1735343400	28.21	0	0.00	0	0	0	0
1735257000	28.21	0	0.00	0	0	0	0
1735170600	28.21	0	0.00	0	0	0	0
1735084200	28.21	-8.26	-22.65	28.08	28.21	28.08	2
1734997800	36.47	1.63	4.68	37.32	37.72	36.27	10
1734911400	34.84	0	0.00	0	0	0	0
1734825000	34.84	0	0.00	0	0	0	0
1734738600	34.84	0	0.00	0	0	0	0
1734652200	34.84	0	0.00	0	0	0	0
1734565800	34.84	0	0.00	0	0	0	0
1734479400	34.84	-0.72	-2.02	35.18	35.18	34.84	2
1734393000	35.56	-2.49	-6.54	35.56	35.56	35.56	19
1734306600	38.05	0	0.00	0	0	0	0
1734220200	38.05	0	0.00	0	0	0	0