Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Harmony | ONEBTC | Binance | 234.591.382 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000032 | 0,00000031 | 0,00000036 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000032 | 0,00000033 | 0,00000031 | 0,00000032 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 07:12:05 | 674,00 | 0,00000032 | BTC |
ONEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ONEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000031 | 0,00000033 | 0,00000031 | 8.758.871,00 |
02 Mai 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000032 | 0,00000029 | 25.479.469,00 |
01 Mai 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000028 | 19.317.621,00 |
30 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000032 | 0,00000029 | 6.220.375,00 |
29 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000031 | 2.969.473,00 |
28 Apr 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 7.631.722,00 |
27 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000031 | 17.743.214,00 |
26 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000033 | 0,00000034 | 0,00000032 | 4.514.266,00 |
25 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000034 | 0,00000035 | 0,00000032 | 22.817.972,00 |
24 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000034 | 0,00000032 | 17.466.930,00 |
23 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000035 | 0,00000033 | 14.344.387,00 |
22 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000035 | 0,00000035 | 0,00000033 | 14.379.055,00 |
21 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000035 | 0,00000031 | 13.556.129,00 |
20 Apr 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000032 | 0,00000033 | 0,00000030 | 30.902.410,00 |
19 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000031 | 0,00000033 | 0,00000031 | 12.396.697,00 |
18 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000031 | 0,00000033 | 0,00000030 | 28.895.925,00 |
17 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000033 | 0,00000030 | 10.830.583,00 |
16 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000034 | 0,00000031 | 43.359.341,00 |
15 Apr 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000031 | 0,00000033 | 0,00000030 | 30.802.804,00 |
14 Apr 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000033 | 0,00000034 | 0,00000027 | 52.573.794,00 |
13 Apr 2024 | 0,00000033 | -0,00000004 | -10,81% | 0,00000038 | 0,00000039 | 0,00000031 | 31.936.801,00 |
12 Apr 2024 | 0,00000037 | -0,00000003 | -7,50% | 0,00000039 | 0,00000040 | 0,00000037 | 5.870.761,00 |
11 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000040 | 0,00000041 | 0,00000038 | 8.286.727,00 |
10 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000042 | 0,00000043 | 0,00000040 | 6.306.365,00 |
09 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000040 | 0,00000043 | 0,00000039 | 14.267.306,00 |
08 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000041 | 0,00000039 | 4.256.507,00 |
07 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000042 | 0,00000040 | 2.227.379,00 |
06 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000041 | 0,00000041 | 0,00000039 | 7.752.220,00 |
05 Apr 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000042 | 0,00000044 | 0,00000041 | 11.016.201,00 |
04 Apr 2024 | 0,00000043 | 0,00000000 | 0,00% | 0,00000043 | 0,00000045 | 0,00000041 | 11.831.657,00 |