Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nuls | NULSBTC | Binance | 57.936.080 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000014 | -1,46% | 0,00000942 | 0,00000940 | 0,00000969 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000949 | 0,00000954 | 0,00000942 | 0,00000956 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 09:54:29 | 67,00 | 0,00000942 | BTC |
NULSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NULSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000956 | 0,00000006 | 0,63% | 0,00000950 | 0,00000963 | 0,00000926 | 23.720,00 |
| 02 Mai 2024 | 0,00000950 | 0,00000018 | 1,93% | 0,00000948 | 0,00000956 | 0,00000899 | 55.374,00 |
| 01 Mai 2024 | 0,00000932 | -0,00000042 | -4,31% | 0,00000976 | 0,00000990 | 0,00000903 | 101.602,00 |
| 30 Apr 2024 | 0,00000974 | -0,00000029 | -2,89% | 0,00001003 | 0,00001010 | 0,00000946 | 125.956,00 |
| 29 Apr 2024 | 0,00001003 | -0,00000021 | -2,05% | 0,00001024 | 0,00001046 | 0,00001000 | 45.402,00 |
| 28 Apr 2024 | 0,00001024 | -0,00000053 | -4,92% | 0,00001077 | 0,00001110 | 0,00001000 | 134.021,00 |
| 27 Apr 2024 | 0,00001077 | 0,00000016 | 1,51% | 0,00001049 | 0,00001135 | 0,00001031 | 144.297,00 |
| 26 Apr 2024 | 0,00001061 | -0,00000029 | -2,66% | 0,00001088 | 0,00001250 | 0,00001050 | 866.426,00 |
| 25 Apr 2024 | 0,00001090 | 0,00000098 | 9,88% | 0,00000992 | 0,00001177 | 0,00000980 | 505.379,00 |
| 24 Apr 2024 | 0,00000992 | -0,00000018 | -1,78% | 0,00001013 | 0,00001019 | 0,00000987 | 46.889,00 |
| 23 Apr 2024 | 0,00001010 | -0,00000022 | -2,13% | 0,00001033 | 0,00001037 | 0,00001001 | 38.232,00 |
| 22 Apr 2024 | 0,00001032 | -0,00000029 | -2,73% | 0,00001050 | 0,00001075 | 0,00001020 | 52.411,00 |
| 21 Apr 2024 | 0,00001061 | 0,00000021 | 2,02% | 0,00001040 | 0,00001077 | 0,00001032 | 16.702,00 |
| 20 Apr 2024 | 0,00001040 | -0,00000016 | -1,52% | 0,00001057 | 0,00001080 | 0,00001028 | 46.508,00 |
| 19 Apr 2024 | 0,00001056 | -0,00000063 | -5,63% | 0,00001110 | 0,00001132 | 0,00001029 | 136.210,00 |
| 18 Apr 2024 | 0,00001119 | 0,00000100 | 9,82% | 0,00001006 | 0,00001217 | 0,00000992 | 610.543,00 |
| 17 Apr 2024 | 0,00001018 | 0,00000018 | 1,80% | 0,00001002 | 0,00001085 | 0,00000989 | 122.419,00 |
| 16 Apr 2024 | 0,00001000 | -0,00000040 | -3,85% | 0,00001040 | 0,00001070 | 0,00000989 | 127.863,00 |
| 15 Apr 2024 | 0,00001040 | 0,00000028 | 2,77% | 0,00001012 | 0,00001248 | 0,00000983 | 478.591,00 |
| 14 Apr 2024 | 0,00001012 | -0,00000015 | -1,46% | 0,00001028 | 0,00001056 | 0,00000926 | 260.307,00 |
| 13 Apr 2024 | 0,00001027 | -0,00000200 | -16,69% | 0,00001201 | 0,00001215 | 0,00000954 | 290.691,00 |
| 12 Apr 2024 | 0,00001198 | -0,00000022 | -1,80% | 0,00001226 | 0,00001261 | 0,00001166 | 146.204,00 |
| 11 Apr 2024 | 0,00001220 | 0,00000018 | 1,50% | 0,00001193 | 0,00001332 | 0,00001175 | 281.867,00 |
| 10 Apr 2024 | 0,00001202 | 0,00000015 | 1,26% | 0,00001191 | 0,00001234 | 0,00001158 | 117.360,00 |
| 09 Apr 2024 | 0,00001187 | -0,00000011 | -0,92% | 0,00001193 | 0,00001348 | 0,00001177 | 535.611,00 |
| 08 Apr 2024 | 0,00001198 | 0,00000052 | 4,54% | 0,00001140 | 0,00001214 | 0,00001117 | 206.622,00 |
| 07 Apr 2024 | 0,00001146 | 0,00000100 | 9,71% | 0,00001030 | 0,00001261 | 0,00001028 | 573.577,00 |
| 06 Apr 2024 | 0,00001030 | -0,00000070 | -6,36% | 0,00001100 | 0,00001105 | 0,00001019 | 205.630,00 |
| 05 Apr 2024 | 0,00001100 | -0,00000012 | -1,08% | 0,00001120 | 0,00001137 | 0,00001100 | 76.155,00 |
| 04 Apr 2024 | 0,00001112 | -0,00000020 | -1,77% | 0,00001127 | 0,00001219 | 0,00001103 | 218.563,00 |
