NulsNULS

US$ 0,530682

0,057934

(

12,25%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 401

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,519563

Börse

OKEX

Angebot

US$ 0,534725

Letzter Handelszeitpunkt

15:50:01

Volumen (24 Stunden)

$ 3.649.287

Letzte Handelsgröße

21,31

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,57728

Vollständig verwässerte Marktkapitalisierung

US$ 111.443.126

Genesis-Datum

13.12.1913

Tagesbereich 0,452075-0,537519

52-Wochen-Bereich 0,198934-1,35

Umlaufendes Angebot 110.037.702 / 210.000.000

52.4%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5311	Binance	5045847	/cdn/crypto/logos/exchanges/BINA.png	$ 2.513.737,43	1733952056	NULS/USDT	https://www.binance.com/en/trade/NULS_USDT	USDT	1	https://www.binance.com/en/trade/NULS_USDT	81.9088513927	Kürzlich
0.5315	OKX	590983.367068	/cdn/crypto/logos/exchanges/OKEX.png	$ 292.235,19	1733952024	NULS/USDT	https://www.okx.com/trade-spot/NULS-USDT	USDT	2	https://www.okx.com/trade-spot/NULS-USDT	9.5933881445	Kürzlich
0.50602	Bitvavo	334471.770601	/cdn/crypto/logos/exchanges/BITV.png	€ 161.212,06	1733952056	NULS/EUR	https://account.bitvavo.com/markets/NULS-EUR	EUR	3	https://account.bitvavo.com/markets/NULS-EUR	5.42945486719	Kürzlich
0.5258	Gate.io	73256.59	/cdn/crypto/logos/exchanges/GATE.png	$ 37.070,91	1733950466	NULS/USDT	https://gate.io/trade/NULS_USDT	USDT	4	https://gate.io/trade/NULS_USDT	1.18916866561	27 Minutes vor
0.5309	HTX	58039.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.255,74	1733952010	NULS/USDT	https://www.huobi.com/en-us/exchange/nuls_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nuls_usdt	0.942156317744	Kürzlich
5.25E-6	Binance	57721	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,290962	1733951954	NULS/BTC	https://www.binance.com/en/trade/NULS_BTC	BTC	6	https://www.binance.com/en/trade/NULS_BTC	0.936980612222	Kürzlich
4.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733936842	NULS/BTC	https://hitbtc.com/NULS-to-BTC	BTC	7	https://hitbtc.com/NULS-to-BTC	0	4 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NULS/USDT	https://hitbtc.com/NULS-to-USDT	USDT	8	https://hitbtc.com/NULS-to-USDT	0	-
0.0001355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733946358	NULS/ETH	https://gate.io/trade/NULS_ETH	ETH	9	https://gate.io/trade/NULS_ETH	0	2 Stundes vor
0.000105	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733875335	NULS/ETH	https://trade.kucoin.com/NULS-ETH	ETH	10	https://trade.kucoin.com/NULS-ETH	0	21 Stundes vor
6.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733875335	NULS/BTC	https://trade.kucoin.com/NULS-BTC	BTC	11	https://trade.kucoin.com/NULS-BTC	0	21 Stundes vor
0.375452	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733875337	NULS/USDT	https://www.bibox.com/en/exchange/basic/NULS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/NULS_USDT	0	21 Stundes vor
0.000106	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733875331	NULS/ETH	https://www.okx.com/trade-spot/NULS-ETH	ETH	13	https://www.okx.com/trade-spot/NULS-ETH	0	21 Stundes vor
6.83E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733875350	NULS/BTC	https://www.okx.com/trade-spot/NULS-BTC	BTC	14	https://www.okx.com/trade-spot/NULS-BTC	0	21 Stundes vor
1.35E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733875337	NULS/BTC	https://www.huobi.com/en-us/exchange/nuls_btc	BTC	15	https://www.huobi.com/en-us/exchange/nuls_btc	0	21 Stundes vor
0.000154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733875337	NULS/ETH	https://www.huobi.com/en-us/exchange/nuls_eth	ETH	16	https://www.huobi.com/en-us/exchange/nuls_eth	0	21 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NULS/ETH	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	ETH	17	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	0	-
9.55E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733875337	NULS/BTC	https://www.bibox.com/en/exchange/basic/NULS_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/NULS_BTC	0	21 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NULS/BTC	https://account.bitvavo.com/markets/NULS-BTC	BTC	19	https://account.bitvavo.com/markets/NULS-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.55087061	-0.02018906	-3.66493685332	0.43536603	1.35290587	212720.571429	CX
4	0.32893348	0.20174807	61.3340028507	0.30031482	1.35290587	236676.821429	CX
12	0.36662314	0.16405841	44.7485147828	0.24235597	1.35290587	151945.552941	CX
26	0.9387306	-0.40804905	-43.4681739362	0.19893356	1.35290587	214043.983696	CX
52	0.21830814	0.31237341	143.088301701	0.19893356	1.35290587	418476.086957	CX
156	0.88658293	-0.35590138	-40.1430444865	0.129258	1.35290587	994907.722101	CX
260	0.27955878	0.25112277	89.8282536503	0.099054	2.49520068	2053118.32194	CX

Nuls aims to provide flexible blockchain technology that supports a wide variety of enterprise applications.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733874600	0.47039281	-0.006885	-1.44	0.47537293	0.51918476	0.44197274	165432
1733788200	0.47727744	-0.08575	-15.23	0.56815655	0.58255111	0.43536603	402406
1733701800	0.56302696	0.0183671	3.37	0.54646328	0.56302696	0.52126486	153135
1733615400	0.54465986	-0.004286	-0.78	1.34826808	1.35290587	0.53995197	86047
1733529000	0.54894608	-0.017905	-3.16	0.56204528	0.59482716	0.53429441	171029
1733442600	0.56685096	0.00474743	0.84	0.56815655	0.62165969	0.55112079	292493
1733356200	0.56210353	0.01545846	2.83	0.55087061	0.58711674	0.52459517	218502
1733269800	0.54664507	0.09890587	22.09	0.45151204	0.5819877	0.44649346	672111
1733183400	0.4477392	0.01644264	3.81	0.43086445	0.45333779	0.41474922	558740
1733097000	0.43129656	0.02127688	5.19	0.40903207	0.43964742	0.39848024	252379
1733010600	0.41001968	0.00690677	1.71	0.40163852	0.42097269	0.39665224	161096
1732924200	0.40311291	0.02049975	5.36	0.38262956	0.40428208	0.37189811	107207
1732837800	0.38261316	-0.002462	-0.64	0.38344063	0.39029937	0.37222066	82815
1732751400	0.38507476	0.02830768	7.93	0.35703209	0.3892436	0.35086742	189908
1732665000	0.35676708	-0.009062	-2.48	0.36489539	1.25294701	0.33353706	243792
1732578600	0.365829	-0.017191	-4.49	1.33494993	1.33494993	0.34376863	685896
1732492200	0.38302014	0.01062252	2.85	1.3208107	1.3208107	0.35366148	238008
1732405800	0.37239762	0.03078083	9.01	1.33494993	1.33494993	0.34376863	164707
1732319400	0.34161679	0.00062587	0.18	1.32993211	1.32993211	0.32344545	127525
1732233000	0.34099092	0.01699686	5.25	0.31970134	0.3415721	0.30901631	122517
1732146600	0.32399406	-0.013748	-4.07	0.33981513	1.24691589	0.31554949	167992
1732060200	0.33774201	-0.012584	-3.59	0.35131735	0.3520318	0.33137463	58735
1731973800	0.35032602	0.02338046	7.15	0.34152836	0.35334362	0.32198558	489488
1731887400	0.32694556	-0.00951	-2.83	0.33696496	0.38932224	0.32019577	478414
1731801000	0.33645569	0.01113159	3.42	0.32754276	0.3418655	0.32617913	58720
1731714600	0.3253241	0.01362537	4.37	0.31472187	0.33409208	0.3060715	81899
1731628200	0.31169873	-0.006673	-2.10	0.31740898	0.33467255	0.30650517	55594
1731541800	0.31837129	-0.010652	-3.24	0.32893348	0.33288765	0.30031482	140364
1731455400	0.32902279	-0.01431	-4.17	0.34152836	0.35078978	0.30730304	274904
1731369000	0.34333316	0.00010805	0.03	0.34447952	0.35857822	0.32621236	143948
1731282600	0.34322511	0.01524176	4.65	0.32860727	0.35089472	0.32440092	162282
1731196200	0.32798335	0.01725215	5.55	1.03326637	1.03495873	0.31135936	129508
1731109800	0.3107312	0.00262762	0.85	0.30759754	0.31865548	0.30088234	55353
1731023400	0.30810358	-0.002098	-0.68	0.31013806	1.02149086	0.30248655	54348
1730937000	0.3102019	0.03227482	11.61	0.2781246	0.31124258	0.27798452	79818
1730850600	0.27792708	0.01135011	4.26	0.26720622	0.91621327	0.26720622	20435
1730764200	0.26657697	-0.008882	-3.22	0.29525719	0.93557794	0.26059082	411944
1730677800	0.27545928	-0.019452	-6.60	0.29525719	0.93557794	0.26105924	74439
1730591400	0.29491166	-0.008608	-2.84	0.93901923	0.93990861	0.29362453	6577
1730505000	0.30351992	-0.007993	-2.57	0.31102046	0.94966911	0.29817155	13619
1730418600	0.31151281	-0.012841	-3.96	0.32395489	0.326795	0.30647192	19800
1730332200	0.32435347	0.00045993	0.14	0.32430667	0.98130636	0.31578362	16096
1730245800	0.32389354	0.01851432	6.06	0.30761147	0.32946439	0.30747565	21278
1730159400	0.30537922	0.00096882	0.32	0.34134261	0.34134753	0.29449487	381433
1730073000	0.3044104	0.00407112	1.36	0.30016	0.30551436	0.29571457	16231
1729986600	0.30033928	0.00328455	1.11	0.2998386	0.3063818	0.28961041	51972
1729900200	0.29705473	-0.02977	-9.11	0.32743032	0.33127035	0.29364186	25444
1729813800	0.32682427	0.00413814	1.28	0.32254921	0.33149004	0.31920997	15231
1729727400	0.32268613	-0.018746	-5.49	0.34134261	0.34134753	0.31206282	62700
1729641000	0.34143245	0.00804243	2.41	0.3313066	0.34826179	0.32482534	41789
1729554600	0.33339002	-0.011624	-3.37	0.93114994	0.93624039	0.32446101	21326
1729468200	0.3450141	0.02106397	6.50	0.9231192	0.92374411	0.31456009	19449
1729381800	0.32395013	-0.003827	-1.17	0.92425063	0.92425063	0.31848289	28944
1729295400	0.32777696	0.00804055	2.51	0.81342792	0.81409455	0.31066261	372171
1729209000	0.31973641	-0.009046	-2.75	0.81342792	0.9056421	0.31066261	368261
1729122600	0.32878274	-0.004456	-1.34	0.33666796	0.3402589	0.32053327	38880
1729036200	0.33323893	-0.009232	-2.70	0.34217479	0.3464371	0.32720259	37316
1728949800	0.34247057	0.01231784	3.73	0.81342792	0.86337495	0.31066261	378490
1728863400	0.33015273	-0.000769	-0.23	0.85399258	0.85405833	0.31928023	14567
1728777000	0.33092172	-0.00194	-0.58	0.33330163	0.33946352	0.33033358	16400
1728690600	0.33286207	0.02165744	6.96	0.81342792	0.81409455	0.31066261	87209
1728604200	0.31120463	0.00387112	1.26	0.30707134	0.31725231	0.2980854	25013
1728517800	0.30733351	-0.012977	-4.05	0.83901055	0.83901055	0.30278551	25572
1728431400	0.32031043	-0.004314	-1.33	0.84101827	0.84222382	0.31367126	66911
1728345000	0.32462482	-0.004077	-1.24	0.30192854	0.85499455	0.30133091	374743
1728258600	0.32870178	0.01531343	4.89	0.83724745	0.83724745	0.31288687	30468
1728172200	0.31338835	-0.003548	-1.12	0.83941231	0.83941231	0.30486029	185999
1728085800	0.31693666	0.01432652	4.73	0.30192854	0.31983269	0.30133091	180962
1727999400	0.30261014	-0.002095	-0.69	0.30213047	0.31532744	0.28674554	427795
1727913000	0.30470546	-0.023516	-7.16	0.32727847	0.33728916	0.30057242	175667
1727826600	0.32822162	-0.036627	-10.04	0.36541738	0.38180579	0.31773404	90067
1727740200	0.36484835	-0.03461	-8.66	0.88474005	0.88474005	0.36409589	121681
1727653800	0.39945885	0.00384183	0.97	0.39593297	0.40985993	0.39074933	91768
1727567400	0.39561702	-0.016618	-4.03	0.88869231	0.88873564	0.38993717	48328
1727481000	0.41223544	0.0088961	2.21	0.40565648	0.4176487	0.40438372	16936
1727394600	0.40333934	0.01660973	4.29	0.3880079	0.40589437	0.3747712	45501
1727308200	0.38672961	-0.009029	-2.28	0.39525219	0.86775475	0.38429763	21923
1727221800	0.39575821	0.01107354	2.88	0.38629707	0.39765592	0.37703079	17042
1727135400	0.38468467	0.01633131	4.43	0.24570999	0.39628919	0.24235597	372616
1727049000	0.36835336	-0.013363	-3.50	0.38089192	0.85629811	0.35629742	48802
1726962600	0.38171613	-0.008827	-2.26	0.38933436	0.39560796	0.37383331	58461
1726876200	0.39054356	0.01875217	5.04	0.84947616	0.84983134	0.36368534	85011
1726789800	0.37179139	-0.00239	-0.64	0.37809335	0.3854845	0.36854415	104329
1726703400	0.37418134	0.00773968	2.11	0.36662314	0.37771543	0.34771019	181720
1726617000	0.36644166	0.02871056	8.50	0.3360531	0.37490992	0.33485772	500510
1726530600	0.3377311	-0.008246	-2.38	0.34617761	0.79916287	0.32705394	219046
1726444200	0.34597742	-0.027335	-7.32	0.37325846	0.38017056	0.3448774	276106
1726357800	0.37331289	0.00312639	0.84	0.81731619	0.81874935	0.36377947	217650
1726271400	0.3701865	0.0059911	1.65	0.36707068	0.37558115	0.35459781	82688
1726185000	0.3641954	-0.009279	-2.48	0.3770749	0.38358629	0.35950779	116948
1726098600	0.37347453	0.00535309	1.45	0.36366057	0.38220245	0.34215807	106133