Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | Binance | 7.097.441.491 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,045 | -0,65% | 6,83 | 6,80 | 6,83 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 6,88 | 6,94 | 6,78 | 6,87 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 07:43:34 | 112,10 | 6,83 | UST |
NEARUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NEARUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 6,87 | 0,780 | 12,81% | 6,11 | 6,94 | 6,03 | 14.682.658,00 |
| 03 Mai 2024 | 6,09 | -0,050 | -0,88% | 6,10 | 6,21 | 5,87 | 15.361.916,00 |
| 02 Mai 2024 | 6,15 | -0,040 | -0,60% | 6,18 | 6,44 | 5,73 | 22.799.370,00 |
| 01 Mai 2024 | 6,18 | -0,690 | -9,99% | 6,77 | 6,95 | 5,85 | 15.782.679,00 |
| 30 Apr 2024 | 6,87 | -0,180 | -2,60% | 7,08 | 7,11 | 6,68 | 11.731.731,00 |
| 29 Apr 2024 | 7,05 | -0,090 | -1,26% | 7,17 | 7,46 | 7,03 | 13.047.652,00 |
| 28 Apr 2024 | 7,14 | 0,220 | 3,15% | 7,01 | 7,64 | 6,70 | 24.590.597,00 |
| 27 Apr 2024 | 6,92 | -0,210 | -2,92% | 7,17 | 7,53 | 6,90 | 21.477.901,00 |
| 26 Apr 2024 | 7,13 | 0,270 | 3,89% | 6,94 | 7,24 | 6,61 | 20.340.686,00 |
| 25 Apr 2024 | 6,86 | -0,030 | -0,41% | 6,93 | 7,34 | 6,71 | 22.216.688,00 |
| 24 Apr 2024 | 6,89 | -0,140 | -1,95% | 7,03 | 7,27 | 6,84 | 16.481.579,00 |
| 23 Apr 2024 | 7,03 | 0,570 | 8,88% | 6,48 | 7,25 | 6,34 | 19.984.893,00 |
| 22 Apr 2024 | 6,46 | 0,230 | 3,76% | 6,22 | 6,49 | 6,05 | 11.329.519,00 |
| 21 Apr 2024 | 6,22 | 0,640 | 11,41% | 5,61 | 6,26 | 5,51 | 14.325.951,00 |
| 20 Apr 2024 | 5,59 | -0,120 | -2,10% | 5,67 | 5,86 | 5,23 | 21.107.963,00 |
| 19 Apr 2024 | 5,71 | 0,290 | 5,30% | 5,44 | 5,89 | 5,22 | 20.495.134,00 |
| 18 Apr 2024 | 5,42 | -0,070 | -1,33% | 5,48 | 5,66 | 5,19 | 21.996.432,00 |
| 17 Apr 2024 | 5,49 | 0,270 | 5,17% | 5,20 | 5,54 | 4,90 | 21.976.073,00 |
| 16 Apr 2024 | 5,22 | -0,500 | -8,71% | 5,72 | 5,86 | 4,99 | 26.136.395,00 |
| 15 Apr 2024 | 5,72 | 0,510 | 9,77% | 5,17 | 5,73 | 4,92 | 34.764.794,00 |
| 14 Apr 2024 | 5,21 | -0,590 | -10,11% | 5,76 | 5,86 | 4,28 | 48.136.777,00 |
| 13 Apr 2024 | 5,80 | -1,00 | -14,73% | 6,80 | 6,92 | 5,20 | 26.276.985,00 |
| 12 Apr 2024 | 6,80 | -0,180 | -2,62% | 6,95 | 7,33 | 6,73 | 13.367.180,00 |
| 11 Apr 2024 | 6,98 | -0,240 | -3,34% | 7,20 | 7,32 | 6,64 | 16.588.558,00 |
| 10 Apr 2024 | 7,22 | -0,150 | -1,98% | 7,39 | 7,70 | 7,17 | 23.932.380,00 |
| 09 Apr 2024 | 7,37 | 0,450 | 6,54% | 6,88 | 7,58 | 6,84 | 20.193.415,00 |
| 08 Apr 2024 | 6,92 | -0,100 | -1,48% | 7,02 | 7,14 | 6,82 | 11.073.190,00 |
| 07 Apr 2024 | 7,02 | -0,210 | -2,89% | 7,20 | 7,31 | 6,90 | 12.092.378,00 |
| 06 Apr 2024 | 7,23 | 0,500 | 7,45% | 6,71 | 7,50 | 6,46 | 31.643.224,00 |
| 05 Apr 2024 | 6,73 | 0,140 | 2,09% | 6,62 | 7,03 | 6,34 | 19.914.140,00 |
