Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Metal | MTLBTC | Binance | 109.231.230 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000014 | -0,52% | 0,00002660 | 0,00002658 | 0,00002667 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00002667 | 0,00002732 | 0,00002660 | 0,00002674 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 13:25:58 | 26,00 | 0,00002660 | BTC |
MTLBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MTLBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00002674 | -0,00000022 | -0,82% | 0,00002676 | 0,00002774 | 0,00002617 | 26.587,00 |
| 27 Apr 2024 | 0,00002696 | 0,00000067 | 2,55% | 0,00002671 | 0,00002900 | 0,00002611 | 247.575,00 |
| 26 Apr 2024 | 0,00002629 | 0,00000065 | 2,54% | 0,00002570 | 0,00002760 | 0,00002474 | 161.433,00 |
| 25 Apr 2024 | 0,00002564 | 0,00000030 | 1,18% | 0,00002533 | 0,00002849 | 0,00002508 | 343.072,00 |
| 24 Apr 2024 | 0,00002534 | -0,00000032 | -1,25% | 0,00002561 | 0,00002567 | 0,00002506 | 33.727,00 |
| 23 Apr 2024 | 0,00002566 | 0,00000000 | 0,00% | 0,00002579 | 0,00002600 | 0,00002552 | 17.545,00 |
| 22 Apr 2024 | 0,00002566 | -0,00000074 | -2,80% | 0,00002610 | 0,00002624 | 0,00002550 | 130.091,00 |
| 21 Apr 2024 | 0,00002640 | 0,00000068 | 2,64% | 0,00002560 | 0,00002673 | 0,00002547 | 93.940,00 |
| 20 Apr 2024 | 0,00002572 | 0,00000100 | 4,05% | 0,00002451 | 0,00002878 | 0,00002419 | 221.064,00 |
| 19 Apr 2024 | 0,00002470 | 0,00000097 | 4,09% | 0,00002391 | 0,00002470 | 0,00002335 | 90.464,00 |
| 18 Apr 2024 | 0,00002373 | 0,00000009 | 0,38% | 0,00002349 | 0,00002440 | 0,00002331 | 191.455,00 |
| 17 Apr 2024 | 0,00002364 | -0,00000020 | -0,84% | 0,00002376 | 0,00002408 | 0,00002302 | 172.853,00 |
| 16 Apr 2024 | 0,00002384 | -0,00000050 | -2,05% | 0,00002423 | 0,00002456 | 0,00002325 | 40.202,00 |
| 15 Apr 2024 | 0,00002434 | 0,00000022 | 0,91% | 0,00002421 | 0,00002480 | 0,00002294 | 53.872,00 |
| 14 Apr 2024 | 0,00002412 | -0,00000400 | -14,26% | 0,00002882 | 0,00003200 | 0,00002203 | 768.526,00 |
| 13 Apr 2024 | 0,00002805 | -0,00000300 | -9,79% | 0,00003040 | 0,00003185 | 0,00002345 | 298.409,00 |
| 12 Apr 2024 | 0,00003063 | 0,00000024 | 0,79% | 0,00003060 | 0,00003107 | 0,00002968 | 61.258,00 |
| 11 Apr 2024 | 0,00003039 | -0,00000065 | -2,09% | 0,00003095 | 0,00003103 | 0,00002971 | 133.559,00 |
| 10 Apr 2024 | 0,00003104 | 0,00000100 | 3,34% | 0,00003034 | 0,00003191 | 0,00003004 | 84.698,00 |
| 09 Apr 2024 | 0,00002995 | -0,00000009 | -0,30% | 0,00002999 | 0,00003004 | 0,00002911 | 43.444,00 |
| 08 Apr 2024 | 0,00003004 | 0,00000012 | 0,40% | 0,00002998 | 0,00003048 | 0,00002973 | 44.371,00 |
| 07 Apr 2024 | 0,00002992 | 0,00000034 | 1,15% | 0,00002948 | 0,00003250 | 0,00002940 | 156.066,00 |
| 06 Apr 2024 | 0,00002958 | 0,00000011 | 0,37% | 0,00002937 | 0,00003001 | 0,00002849 | 47.435,00 |
| 05 Apr 2024 | 0,00002947 | 0,00000033 | 1,13% | 0,00002910 | 0,00002969 | 0,00002834 | 166.662,00 |
| 04 Apr 2024 | 0,00002914 | -0,00000200 | -6,49% | 0,00003092 | 0,00003185 | 0,00002860 | 173.458,00 |
| 03 Apr 2024 | 0,00003080 | 0,00000020 | 0,65% | 0,00003060 | 0,00003352 | 0,00003019 | 428.606,00 |
| 02 Apr 2024 | 0,00003060 | -0,00000096 | -3,04% | 0,00003137 | 0,00003177 | 0,00003004 | 33.897,00 |
| 01 Apr 2024 | 0,00003156 | 0,00000012 | 0,38% | 0,00003130 | 0,00003209 | 0,00003087 | 25.402,00 |
| 31 Mär 2024 | 0,00003144 | -0,00000050 | -1,57% | 0,00003173 | 0,00003262 | 0,00003126 | 77.275,00 |
| 30 Mär 2024 | 0,00003194 | 0,00000025 | 0,79% | 0,00003151 | 0,00003211 | 0,00003077 | 30.078,00 |
| 29 Mär 2024 | 0,00003169 | 0,00000034 | 1,08% | 0,00003128 | 0,00003234 | 0,00003070 | 55.780,00 |
