Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Maverick Token | MAVBTC | Binance | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000029 | -4,24% | 0,00000655 | 0,00000655 | 0,00000679 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000682 | 0,00000688 | 0,00000648 | 0,00000684 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 01:13:03 | 89,00 | 0,00000655 | BTC |
MAVBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MAVBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mai 2024 | 0,00000684 | 0,00000018 | 2,70% | 0,00000666 | 0,00000732 | 0,00000666 | 268.183,00 |
| 25 Mai 2024 | 0,00000666 | 0,00000052 | 8,47% | 0,00000622 | 0,00000689 | 0,00000619 | 303.128,00 |
| 24 Mai 2024 | 0,00000614 | 0,00000031 | 5,32% | 0,00000587 | 0,00000619 | 0,00000579 | 123.249,00 |
| 23 Mai 2024 | 0,00000583 | 0,00000011 | 1,92% | 0,00000573 | 0,00000603 | 0,00000562 | 105.188,00 |
| 22 Mai 2024 | 0,00000572 | 0,00000012 | 2,14% | 0,00000563 | 0,00000590 | 0,00000552 | 165.357,00 |
| 21 Mai 2024 | 0,00000560 | 0,00000031 | 5,86% | 0,00000527 | 0,00000576 | 0,00000515 | 94.480,00 |
| 20 Mai 2024 | 0,00000529 | -0,00000033 | -5,87% | 0,00000559 | 0,00000562 | 0,00000520 | 48.047,00 |
| 19 Mai 2024 | 0,00000562 | 0,00000008 | 1,44% | 0,00000554 | 0,00000569 | 0,00000545 | 10.459,00 |
| 18 Mai 2024 | 0,00000554 | -0,00000010 | -1,77% | 0,00000562 | 0,00000569 | 0,00000553 | 25.025,00 |
| 17 Mai 2024 | 0,00000564 | 0,00000015 | 2,73% | 0,00000548 | 0,00000565 | 0,00000533 | 87.838,00 |
| 16 Mai 2024 | 0,00000549 | 0,00000007 | 1,29% | 0,00000543 | 0,00000557 | 0,00000523 | 118.668,00 |
| 15 Mai 2024 | 0,00000542 | -0,00000025 | -4,41% | 0,00000571 | 0,00000572 | 0,00000537 | 88.469,00 |
| 14 Mai 2024 | 0,00000567 | -0,00000016 | -2,74% | 0,00000588 | 0,00000588 | 0,00000554 | 23.769,00 |
| 13 Mai 2024 | 0,00000583 | -0,00000017 | -2,83% | 0,00000602 | 0,00000603 | 0,00000583 | 155.089,00 |
| 12 Mai 2024 | 0,00000600 | -0,00000008 | -1,32% | 0,00000609 | 0,00000619 | 0,00000599 | 26.207,00 |
| 11 Mai 2024 | 0,00000608 | -0,00000008 | -1,30% | 0,00000618 | 0,00000623 | 0,00000602 | 26.880,00 |
| 10 Mai 2024 | 0,00000616 | 0,00000003 | 0,49% | 0,00000612 | 0,00000620 | 0,00000598 | 82.504,00 |
| 09 Mai 2024 | 0,00000613 | 0,00000003 | 0,49% | 0,00000608 | 0,00000617 | 0,00000588 | 174.035,00 |
| 08 Mai 2024 | 0,00000610 | -0,00000024 | -3,79% | 0,00000629 | 0,00000630 | 0,00000606 | 30.829,00 |
| 07 Mai 2024 | 0,00000634 | -0,00000005 | -0,78% | 0,00000641 | 0,00000645 | 0,00000626 | 14.919,00 |
| 06 Mai 2024 | 0,00000639 | 0,00000015 | 2,40% | 0,00000621 | 0,00000662 | 0,00000614 | 87.592,00 |
| 05 Mai 2024 | 0,00000624 | -0,00000017 | -2,65% | 0,00000639 | 0,00000644 | 0,00000623 | 20.361,00 |
| 04 Mai 2024 | 0,00000641 | -0,00000014 | -2,14% | 0,00000651 | 0,00000659 | 0,00000638 | 21.864,00 |
| 03 Mai 2024 | 0,00000655 | 0,00000007 | 1,08% | 0,00000640 | 0,00000659 | 0,00000637 | 42.117,00 |
| 02 Mai 2024 | 0,00000648 | 0,00000040 | 6,58% | 0,00000607 | 0,00000649 | 0,00000594 | 80.252,00 |
| 01 Mai 2024 | 0,00000608 | -0,00000026 | -4,10% | 0,00000621 | 0,00000628 | 0,00000579 | 122.100,00 |
| 30 Apr 2024 | 0,00000634 | -0,00000010 | -1,55% | 0,00000645 | 0,00000645 | 0,00000624 | 60.095,00 |
| 29 Apr 2024 | 0,00000644 | 0,00000024 | 3,87% | 0,00000631 | 0,00000661 | 0,00000631 | 34.517,00 |
| 28 Apr 2024 | 0,00000620 | 0,00000008 | 1,31% | 0,00000616 | 0,00000629 | 0,00000596 | 134.791,00 |
| 27 Apr 2024 | 0,00000612 | -0,00000019 | -3,01% | 0,00000632 | 0,00000632 | 0,00000606 | 144.380,00 |
