DecentralandMANA

US$ 0,3099

-0,0121

(

-3,76%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 82

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,3099

Börse

GDAX

Angebot

US$ 0,3102

Letzter Handelszeitpunkt

14:16:01

Volumen (24 Stunden)

$ 6.137.458

Letzte Handelsgröße

1.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,3099

Vollständig verwässerte Marktkapitalisierung

US$ 679.812.980

Genesis-Datum

08.8.2017

Tagesbereich 0,3099-0,3269

52-Wochen-Bereich 0,21632-0,8198

Umlaufendes Angebot 1.846.932.310 / 2.193.652.727

84.19%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.31	Binance	6019305	/cdn/crypto/logos/exchanges/BINA.png	$ 1.921.456,47	1727705884	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	59.6910904553	Kürzlich
0.322	OKX	798063.220978	/cdn/crypto/logos/exchanges/OKEX.png	$ 258.347,71	1727654328	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	7.91408043162	14 Stundes vor
0.3099	Coinbase	720452.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 230.595,27	1727705884	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	7.14444153663	Kürzlich
0.3107	HTX	400508.744109	/cdn/crypto/logos/exchanges/HUOB.png	$ 128.133,02	1727705863	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mana_usdt	3.97168837145	Kürzlich
0.31091	DigiFinex	392164	/cdn/crypto/logos/exchanges/DGFX.png	$ 125.358,37	1727705580	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.88893681203	5 Minutes vor
0.281	Coinbase	352768.62	/cdn/crypto/logos/exchanges/GDAX.png	€ 100.728,55	1727705710	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	6	https://pro.coinbase.com/trade/MANA-EUR	3.49826825625	Kürzlich
0.3112	LBank	303048	/cdn/crypto/logos/exchanges/LBNK.png	$ 96.935,70	1727705883	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	7	https://www.lbank.info/exchange/mana/usdt	3.00520833889	Kürzlich
0.3119	Kucoin	296167.3037	/cdn/crypto/logos/exchanges/KUCN.png	$ 94.521,49	1727705126	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	8	https://trade.kucoin.com/MANA-USDT	2.93697516824	13 Minutes vor
0.27771	Bitvavo	148717.062158	/cdn/crypto/logos/exchanges/BITV.png	€ 42.770,76	1727705884	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	9	https://account.bitvavo.com/markets/MANA-EUR	1.47476886609	Kürzlich
4.88E-6	Binance	109942	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,544587	1727705882	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	10	https://www.binance.com/en/trade/MANA_BTC	1.09025175944	Kürzlich
0.3135	Gate.io	104786.36	/cdn/crypto/logos/exchanges/GATE.png	$ 33.473,73	1727704630	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	11	https://gate.io/trade/MANA_USDT	1.03912529657	21 Minutes vor
0.3101	LATOKEN	82917.5913	/cdn/crypto/logos/exchanges/LATK.png	$ 26.475,73	1727705393	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	12	https://exchange.latoken.com/exchange/MANA-USDT	0.822261281431	8 Minutes vor
0.31005	Kraken	79587.1341163	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.245,22	1727705527	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	13	https://trade.kraken.com/markets/kraken/MANA/USD	0.789234441786	6 Minutes vor
4.87E-6	Mercatox	57665.9717151	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,261250	1727703977	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	14	https://mercatox.com/exchange/MANA/BTC	0.571850858835	32 Minutes vor
0.0001187	Binance	51937	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,30	1727705881	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	15	https://www.binance.com/en/trade/MANA_ETH	0.515038889868	Kürzlich
0.00011082	Mercatox	42732.8695542	/cdn/crypto/logos/exchanges/MRTX.png	ETH 5,93	1727703978	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	16	https://mercatox.com/exchange/MANA/ETH	0.423765132681	32 Minutes vor
4.87E-6	LATOKEN	41172.82	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,203794	1727705536	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	17	https://exchange.latoken.com/exchange/MANA-BTC	0.408294732186	6 Minutes vor
0.000119	Coinbase	23037.87	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,81	1727705857	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	18	https://pro.coinbase.com/trade/MANA-ETH	0.228457534893	Kürzlich
0.0001197	Kucoin	18492.2686	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,27	1727705039	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	19	https://trade.kucoin.com/MANA-ETH	0.183380585919	14 Minutes vor
0.3101	Crypto.com	11231.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.626,22	1727705885	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	20	https://crypto.com/exchange/trade/MANA_USDT	0.111379378775	Kürzlich
4.9E-6	Kucoin	6607.1118	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,032708	1727705016	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	21	https://trade.kucoin.com/MANA-BTC	0.0655201402989	14 Minutes vor
4.87E-6	HitBTC	6256	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,030927	1727705167	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	22	https://hitbtc.com/MANA-to-BTC	0.0620383020778	12 Minutes vor
4.9E-6	Coinbase	4929.88	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,024556	1727704821	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	23	https://pro.coinbase.com/trade/MANA-BTC	0.0488876893618	18 Minutes vor
0.31127	Bitfinex	3076.36510401	/cdn/crypto/logos/exchanges/BFNX.png	US$ 962,59	1727705883	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	24	https://www.bitfinex.com/t/MNA:USD	0.0305071079962	Kürzlich
0.32409	Gemini	2834.192514	/cdn/crypto/logos/exchanges/GEMN.png	US$ 920,45	1727631220	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	25	https://gemini.com/?symbol=MANAUSD	0.0281055772587	21 Stundes vor
0.28	Bitstamp	2643.59	/cdn/crypto/logos/exchanges/BSTP.png	€ 754,13	1727704982	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	26	https://www.bitstamp.net/markets/mana/eur	0.0262154467695	15 Minutes vor
0.00011919	HitBTC	2148	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,262642	1727705453	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	27	https://hitbtc.com/MANA-to-ETH	0.0213008748183	7 Minutes vor
0.32	Bitstamp	779.88	/cdn/crypto/logos/exchanges/BSTP.png	US$ 249,56	1727705721	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	28	https://www.bitstamp.net/markets/mana/usd	0.00773376454994	Kürzlich
4.96E-6	Upbit	120	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000595	1727703859	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.00118999300661	34 Minutes vor
0.32161	Crypto.com	0.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,096579	1727654593	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	30	https://crypto.com/exchange/trade/MANA_USD	2.97498251652E-6	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727654526	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	32	https://www.bitfinex.com/t/MNA:BTC	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	33	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	35	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	36	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727568245	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	2 Tags vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727654531	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	14 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727654531	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	14 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727568245	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	2 Tags vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727654529	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	14 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1727654527	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	14 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4826	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727705883	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Kürzlich
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727654531	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	14 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727654531	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	47	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	48	https://poloniex.com/exchange#USDT_MANA	0	-
0.321134	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727654520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	49	https://hitbtc.com/MANA-to-USD	0	14 Stundes vor
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727654521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	14 Stundes vor
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654523	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	14 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727705509	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	6 Minutes vor
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727654529	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	53	https://exchange.latoken.com/exchange/MANA-ETH	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.0001214	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727704058	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	30 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.31662	-0.00672	-2.12241804055	0.2995	0.33802	900572.630244	CX
4	0.26849	0.04141	15.4232932325	0.239	0.33802	716551.105127	CX
12	0.2951	0.0148	5.01524906811	0.21632	0.4826	1020682.60718	CX
26	0.6802	-0.3703	-54.4398706263	0.21632	0.685	1356246.24092	CX
52	0.3158	-0.0059	-1.86827105763	0.21632	0.8198	2232995.97695	CX
156	0.642	-0.3321	-51.7289719626	0.21632	5.91	9860348.21777	CX
260	0.02690373	0.28299627	1051.88488734	0.00974871	5.91	22620228.901	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485
1724457000	0.3088	0.0212	7.37	0.2876	0.3129	0.28729	1491457
1724370600	0.2876	0.00413	1.46	0.28442	0.2882	0.27942	896165
1724284200	0.28347	0.01387	5.14	0.2694	0.29146	0.2674	502427
1724197800	0.2696	0.0004	0.15	0.26958	0.2751	0.2646	620572
1724111400	0.2692	0.003	1.13	0.26427	0.2697	0.26	874648
1724025000	0.2662	0.0012	0.45	0.2655	0.2824	0.2622	764153
1723938600	0.265	0.0023	0.88	0.2622	0.2657	0.2583	704952
1723852200	0.2627	-0.0063	-2.34	0.2688	0.2712	0.2591	907878
1723765800	0.269	-0.0043	-1.57	0.2732	0.2884	0.2656	1059219
1723679400	0.2733	-0.0086	-3.05	0.2827	0.28298	0.2688	421061
1723593000	0.2819	0.0018	0.64	0.2794	0.2884	0.2703	716846
1723506600	0.2801	0.0154	5.82	0.266	0.2818	0.2626	844216
1723420200	0.2647	-0.0178	-6.30	0.2826	0.2842	0.2626	491258
1723333800	0.2825	0.0049	1.77	0.2781	0.28662	0.2738	866583
1723247400	0.2776	-0.0015	-0.54	0.2778	0.281	0.27157	1682615
1723161000	0.2791	0.0238	9.32	0.2556	0.2805	0.2497	1166408
1723074600	0.2553	-0.0097	-3.66	0.2644	0.2716	0.2498	1193343
1722988200	0.265	0.0119	4.70	0.2548	0.27067	0.25322	1588308
1722901800	0.2531	-0.0137	-5.13	0.4826	0.4826	0.21632	6645874
1722815400	0.2668	-0.0101	-3.65	0.277	0.2847	0.2563	1573550
1722729000	0.2769	-0.0094	-3.28	0.2863	0.29793	0.2686	1927959
1722642600	0.2863	-0.024	-7.73	0.3088	0.3113	0.2826	1720015
1722556200	0.3103	-0.0016	-0.51	0.3123	0.3153	0.2892	1802467
1722469800	0.3119	-0.0179	-5.43	0.3297	0.33558	0.3079	1454552
1722383400	0.3298	-0.0018	-0.54	0.3321	0.3423	0.3232	485384
1722297000	0.3316	-0.0045	-1.34	0.34058	0.348	0.33	870904
1722210600	0.3361	-0.0134	-3.83	0.3472	0.3493	0.3349	510627
1722124200	0.3495	0.0081	2.37	0.3419	0.3526	0.3417	1483211
1722037800	0.3414	0.0207	6.45	0.3204	0.3426	0.3203	875754
1721951400	0.3207	-0.0071	-2.17	0.3273	0.3292	0.3104	820312
1721865000	0.3278	-0.0045	-1.35	0.3315	0.3414	0.3252	1498639
1721778600	0.3323	-0.0116	-3.37	0.3434	0.3521	0.3256	1080876
1721692200	0.3439	-0.0182	-5.03	0.3632	0.3651	0.3416	1759607
1721605800	0.3621	0.006	1.68	0.357	0.3651	0.3409	893299
1721519400	0.3561	-0.0019	-0.53	0.3586	0.3644	0.3537	1037028
1721433000	0.358	0.0192	5.67	0.3395	0.3634	0.3331	1339518
1721346600	0.3388	-0.0199	-5.55	0.3582	0.371	0.3319	1655493
1721260200	0.3587	-0.0016	-0.44	0.3602	0.372	0.356	1082052
1721173800	0.3603	-0.0012	-0.33	0.3629	0.369	0.3495	1432717
1721087400	0.3615	0.0195	5.70	0.3435	0.3631	0.3395	1572878
1721001000	0.342	0.0075	2.24	0.33421	0.3432	0.3284	1128120
1720914600	0.3345	0.0103	3.18	0.3247	0.3367	0.3223	893156
1720828200	0.3242	0.0114	3.64	0.3131	0.3263	0.31	678936
1720741800	0.3128	0.0007	0.22	0.312	0.3255	0.31	1209968
1720655400	0.3121	0.0018	0.58	0.3102	0.3193	0.30618	633888
1720569000	0.3103	0.0066	2.17	0.3027	0.3127	0.30204	1043795
1720482600	0.3037	0.0102	3.48	0.2951	0.3143	0.2819	4022585
1720396200	0.2935	-0.0215	-6.83	0.3147	0.3152	0.2935	1019091
1720309800	0.315	0.0239	8.21	0.2912	0.31946	0.2899	2282457
1720223400	0.2911	-0.0007	-0.24	0.288	0.298	0.2563	4210030
1720137000	0.2918	-0.0313	-9.69	0.3234	0.3247	0.2891	1959936
1720050600	0.3231	-0.0202	-5.88	0.3441	0.3454	0.32001	1649648
1719964200	0.3433	0.0029	0.85	0.3402	0.351	0.3395	1452880
1719877800	0.3404	0.0023	0.68	0.4826	0.4826	0.3333	605926
1719791400	0.3381	0.0078	2.36	0.33897	0.3492	0.3274	718792
1719705000	0.3303	-0.0099	-2.91	0.34055	0.34728	0.3295	649389