Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Binance | 5.777.525.358 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -5,29 | -6,33% | 78,22 | 78,21 | 78,23 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 83,49 | 84,56 | 77,19 | 83,51 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 21:40:03 | 0,310000 | 78,22 | UST |
LTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 83,51 | -0,460 | -0,55% | 84,25 | 85,64 | 81,73 | 517.764,00 |
| 29 Apr 2024 | 83,97 | 0,100 | 0,12% | 83,95 | 85,43 | 83,57 | 383.338,00 |
| 28 Apr 2024 | 83,87 | -4,15 | -4,71% | 88,07 | 88,46 | 83,14 | 698.987,00 |
| 27 Apr 2024 | 88,02 | 4,25 | 5,07% | 83,86 | 88,59 | 83,09 | 1.061.450,00 |
| 26 Apr 2024 | 83,77 | 0,560 | 0,67% | 83,08 | 85,07 | 81,83 | 666.876,00 |
| 25 Apr 2024 | 83,21 | -1,87 | -2,20% | 85,10 | 87,72 | 82,34 | 930.368,00 |
| 24 Apr 2024 | 85,08 | -0,360 | -0,42% | 85,35 | 86,39 | 83,98 | 436.009,00 |
| 23 Apr 2024 | 85,44 | 1,33 | 1,58% | 84,20 | 86,49 | 83,95 | 587.976,00 |
| 22 Apr 2024 | 84,11 | -0,960 | -1,13% | 84,65 | 85,69 | 82,73 | 359.167,00 |
| 21 Apr 2024 | 85,07 | 4,27 | 5,28% | 80,81 | 85,98 | 80,27 | 434.223,00 |
| 20 Apr 2024 | 80,80 | 0,020 | 0,02% | 80,60 | 82,20 | 75,77 | 741.273,00 |
| 19 Apr 2024 | 80,78 | 0,580 | 0,72% | 80,11 | 82,53 | 78,64 | 867.542,00 |
| 18 Apr 2024 | 80,20 | 0,260 | 0,33% | 79,66 | 80,82 | 76,25 | 652.349,00 |
| 17 Apr 2024 | 79,94 | 1,90 | 2,43% | 77,86 | 80,44 | 75,31 | 770.876,00 |
| 16 Apr 2024 | 78,04 | -1,69 | -2,12% | 79,30 | 82,83 | 75,61 | 1.406.942,00 |
| 15 Apr 2024 | 79,73 | 2,43 | 3,14% | 77,23 | 80,44 | 73,61 | 1.624.603,00 |
| 14 Apr 2024 | 77,30 | -8,88 | -10,30% | 85,92 | 86,67 | 70,50 | 2.620.812,00 |
| 13 Apr 2024 | 86,18 | -12,52 | -12,68% | 98,96 | 99,58 | 79,86 | 2.086.174,00 |
| 12 Apr 2024 | 98,70 | 1,99 | 2,06% | 96,24 | 99,96 | 94,87 | 797.750,00 |
| 11 Apr 2024 | 96,71 | -0,820 | -0,84% | 97,45 | 98,30 | 93,50 | 890.781,00 |
| 10 Apr 2024 | 97,53 | -5,81 | -5,62% | 103,40 | 103,46 | 96,43 | 912.737,00 |
| 09 Apr 2024 | 103,34 | 2,11 | 2,08% | 100,95 | 106,06 | 99,52 | 1.011.984,00 |
| 08 Apr 2024 | 101,23 | -0,290 | -0,29% | 101,28 | 105,99 | 100,11 | 934.910,00 |
| 07 Apr 2024 | 101,52 | 3,61 | 3,69% | 97,77 | 102,47 | 97,17 | 770.610,00 |
| 06 Apr 2024 | 97,91 | -0,450 | -0,46% | 98,61 | 100,25 | 95,00 | 1.241.637,00 |
| 05 Apr 2024 | 98,36 | 0,070 | 0,07% | 98,07 | 104,30 | 96,23 | 1.784.105,00 |
| 04 Apr 2024 | 98,29 | -8,46 | -7,93% | 106,75 | 109,86 | 96,50 | 1.865.730,00 |
| 03 Apr 2024 | 106,75 | 7,50 | 7,56% | 98,81 | 108,99 | 93,10 | 2.874.286,00 |
| 02 Apr 2024 | 99,25 | -5,83 | -5,55% | 104,63 | 112,80 | 97,23 | 2.499.121,00 |
| 01 Apr 2024 | 105,08 | 2,15 | 2,09% | 102,69 | 106,87 | 101,41 | 1.030.754,00 |
| 31 Mär 2024 | 102,93 | -5,98 | -5,49% | 108,79 | 108,83 | 101,06 | 1.235.432,00 |
