Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | Binance | 327.695.756 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,49% | 0,00000409 | 0,00000408 | 0,00000411 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000407 | 0,00000410 | 0,00000407 | 0,00000407 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 02:56:18 | 26,00 | 0,00000409 | BTC |
LRCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LRCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000407 | 0,00000004 | 0,99% | 0,00000403 | 0,00000410 | 0,00000401 | 121.405,00 |
| 05 Mai 2024 | 0,00000403 | -0,00000012 | -2,89% | 0,00000414 | 0,00000416 | 0,00000402 | 147.167,00 |
| 04 Mai 2024 | 0,00000415 | 0,00000005 | 1,22% | 0,00000411 | 0,00000417 | 0,00000407 | 207.574,00 |
| 03 Mai 2024 | 0,00000410 | 0,00000000 | 0,00% | 0,00000409 | 0,00000415 | 0,00000403 | 185.009,00 |
| 02 Mai 2024 | 0,00000410 | 0,00000021 | 5,40% | 0,00000389 | 0,00000412 | 0,00000388 | 208.960,00 |
| 01 Mai 2024 | 0,00000389 | -0,00000005 | -1,27% | 0,00000393 | 0,00000395 | 0,00000377 | 208.300,00 |
| 30 Apr 2024 | 0,00000394 | -0,00000010 | -2,48% | 0,00000405 | 0,00000408 | 0,00000389 | 228.634,00 |
| 29 Apr 2024 | 0,00000404 | -0,00000005 | -1,22% | 0,00000410 | 0,00000416 | 0,00000404 | 158.496,00 |
| 28 Apr 2024 | 0,00000409 | 0,00000007 | 1,74% | 0,00000404 | 0,00000412 | 0,00000394 | 146.602,00 |
| 27 Apr 2024 | 0,00000402 | -0,00000009 | -2,19% | 0,00000410 | 0,00000412 | 0,00000400 | 104.806,00 |
| 26 Apr 2024 | 0,00000411 | 0,00000004 | 0,98% | 0,00000409 | 0,00000417 | 0,00000401 | 401.503,00 |
| 25 Apr 2024 | 0,00000407 | -0,00000006 | -1,45% | 0,00000413 | 0,00000428 | 0,00000406 | 801.425,00 |
| 24 Apr 2024 | 0,00000413 | -0,00000002 | -0,48% | 0,00000414 | 0,00000421 | 0,00000409 | 257.010,00 |
| 23 Apr 2024 | 0,00000415 | 0,00000004 | 0,97% | 0,00000413 | 0,00000422 | 0,00000410 | 228.481,00 |
| 22 Apr 2024 | 0,00000411 | -0,00000010 | -2,38% | 0,00000420 | 0,00000422 | 0,00000407 | 254.924,00 |
| 21 Apr 2024 | 0,00000421 | 0,00000025 | 6,31% | 0,00000395 | 0,00000424 | 0,00000393 | 220.105,00 |
| 20 Apr 2024 | 0,00000396 | 0,00000000 | 0,00% | 0,00000397 | 0,00000402 | 0,00000381 | 346.134,00 |
| 19 Apr 2024 | 0,00000396 | -0,00000006 | -1,49% | 0,00000403 | 0,00000408 | 0,00000392 | 280.099,00 |
| 18 Apr 2024 | 0,00000402 | 0,00000007 | 1,77% | 0,00000393 | 0,00000414 | 0,00000387 | 648.153,00 |
| 17 Apr 2024 | 0,00000395 | -0,00000001 | -0,25% | 0,00000395 | 0,00000410 | 0,00000386 | 770.099,00 |
| 16 Apr 2024 | 0,00000396 | -0,00000013 | -3,18% | 0,00000407 | 0,00000420 | 0,00000388 | 475.030,00 |
| 15 Apr 2024 | 0,00000409 | 0,00000025 | 6,51% | 0,00000383 | 0,00000416 | 0,00000375 | 887.181,00 |
| 14 Apr 2024 | 0,00000384 | -0,00000037 | -8,79% | 0,00000421 | 0,00000425 | 0,00000337 | 2.279.632,00 |
| 13 Apr 2024 | 0,00000421 | -0,00000061 | -12,66% | 0,00000482 | 0,00000486 | 0,00000390 | 1.343.727,00 |
| 12 Apr 2024 | 0,00000482 | 0,00000000 | 0,00% | 0,00000481 | 0,00000502 | 0,00000479 | 438.740,00 |
| 11 Apr 2024 | 0,00000482 | -0,00000010 | -2,03% | 0,00000494 | 0,00000497 | 0,00000476 | 628.663,00 |
| 10 Apr 2024 | 0,00000492 | -0,00000013 | -2,57% | 0,00000506 | 0,00000516 | 0,00000491 | 268.068,00 |
| 09 Apr 2024 | 0,00000505 | 0,00000001 | 0,20% | 0,00000502 | 0,00000509 | 0,00000491 | 243.971,00 |
| 08 Apr 2024 | 0,00000504 | 0,00000005 | 1,00% | 0,00000497 | 0,00000505 | 0,00000494 | 321.916,00 |
| 07 Apr 2024 | 0,00000499 | 0,00000004 | 0,81% | 0,00000493 | 0,00000507 | 0,00000493 | 276.853,00 |
