Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.879 | Binance | 863106.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 767.647,23 | 1737204773 | LIT/USDT | https://www.binance.com/en/trade/LIT_USDT | USDT | 1 | https://www.binance.com/en/trade/LIT_USDT | 84.7345308872 | Kürzlich |
| 0.885 | LBank | 58880.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53.264,06 | 1737203639 | LIT/USDT | https://www.lbank.info/exchange/lit/usdt | USDT | 2 | https://www.lbank.info/exchange/lit/usdt | 5.78053748961 | 19 Minutes vor |
| 0.8737 | Kucoin | 29027.7732 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26.051,65 | 1737204699 | LIT/USDT | https://trade.kucoin.com/LIT-USDT | USDT | 3 | https://trade.kucoin.com/LIT-USDT | 2.84977035251 | Kürzlich |
| 0.8768 | Coinbase | 24951.52 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22.368,03 | 1737204768 | LIT/USD | https://pro.coinbase.com/trade/LIT-USD | USD | 4 | https://pro.coinbase.com/trade/LIT-USD | 2.44958858732 | Kürzlich |
| 0.877 | Gate.io | 22750.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.998,95 | 1737204414 | LIT/USDT | https://gate.io/trade/LIT_USDT | USDT | 5 | https://gate.io/trade/LIT_USDT | 2.23348127724 | 6 Minutes vor |
| 8.56E-6 | Binance | 7719.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,066200 | 1737204760 | LIT/BTC | https://www.binance.com/en/trade/LIT_BTC | BTC | 6 | https://www.binance.com/en/trade/LIT_BTC | 0.757824141504 | Kürzlich |
| 0.875 | LATOKEN | 6895.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.137,05 | 1737204742 | LIT/USDT | https://exchange.latoken.com/exchange/LIT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LIT-USDT | 0.676931774695 | Kürzlich |
| 0.85442 | Bitvavo | 4713.25774982 | /cdn/crypto/logos/exchanges/BITV.png | € 4.040,82 | 1737204773 | LIT/EUR | https://account.bitvavo.com/markets/LIT-EUR | EUR | 8 | https://account.bitvavo.com/markets/LIT-EUR | 0.462719000407 | Kürzlich |
| 0.86399 | Crypto.com | 416.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 379,56 | 1737204677 | LIT/USD | https://crypto.com/exchange/trade/LIT_USD | USD | 9 | https://crypto.com/exchange/trade/LIT_USD | 0.0409188908409 | Kürzlich |
| 8.4E-6 | Kucoin | 139.5238 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001218 | 1737204700 | LIT/BTC | https://trade.kucoin.com/LIT-BTC | BTC | 10 | https://trade.kucoin.com/LIT-BTC | 0.013697598709 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LIT/USDT | https://poloniex.com/exchange#USDT_LIT | USDT | 11 | https://poloniex.com/exchange#USDT_LIT | 0 | - | |||
| 0.0003551 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737158543 | LIT/ETH | https://www.binance.com/en/trade/LIT_ETH | ETH | 12 | https://www.binance.com/en/trade/LIT_ETH | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIT/ETH | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 13 | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158522 | LIT/ETH | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 14 | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | 13 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LIT/USDT | https://hitbtc.com/LIT-to-USDT | USDT | 15 | https://hitbtc.com/LIT-to-USDT | 0 | - | |||
| 0.000215 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737158532 | LIT/ETH | https://gate.io/trade/LIT_ETH | ETH | 16 | https://gate.io/trade/LIT_ETH | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8128 | 0.064 | 7.87401574803 | 0.7143 | 0.9405 | 58745.5842857 | CX |
| 4 | 0.8205 | 0.0563 | 6.86166971359 | 0.7143 | 1.35 | 98750.0542857 | CX |
| 12 | 0.5966 | 0.2802 | 46.9661414683 | 0.5318 | 1.35 | 81884.1408333 | CX |
| 26 | 0.7828 | 0.094 | 12.0081757793 | 0.44771 | 1.35 | 62699.446 | CX |
| 52 | 0.8599 | 0.0169 | 1.96534480754 | 0.44771 | 1.94 | 71771.5358967 | CX |
| 156 | 2.46750825 | -1.59070825 | -64.46617757 | 0.37250906 | 2.53933984 | 199364.292829 | CX |
| 260 | 0 | 0 | 0 | 0 | 14.74913193 | 183370.559788 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.9402 | 0.0809 | 9.41 | 0.8618 | 0.9405 | 0.8618 | 52128 |
| 1737071400 | 0.8593 | 0.0019 | 0.22 | 0.8574 | 0.9128 | 0.8339 | 125475 |
| 1736985000 | 0.8574 | 0.0513 | 6.36 | 0.8034 | 0.8589 | 0.7779 | 33449 |
| 1736898600 | 0.8061 | 0.0324 | 4.19 | 0.7737 | 0.8088 | 0.7678 | 34919 |
| 1736812200 | 0.7737 | -0.0193 | -2.43 | 0.7977 | 0.8157 | 0.7143 | 97794 |
| 1736725800 | 0.793 | -0.0177 | -2.18 | 0.8107 | 0.8132 | 0.7838 | 32607 |
| 1736639400 | 0.8107 | -0.0021 | -0.26 | 0.8128 | 0.8231 | 0.796 | 34844 |
| 1736553000 | 0.8128 | 0.0159 | 2.00 | 0.80209 | 0.8274 | 0.7899 | 28638 |
| 1736466600 | 0.7969 | -0.016 | -1.97 | 0.8129 | 0.8236 | 0.7747 | 23133 |
| 1736380200 | 0.8129 | -0.0344 | -4.06 | 0.848 | 0.8555 | 0.7689 | 63147 |
| 1736293800 | 0.8473 | -0.1034 | -10.88 | 0.9467 | 0.9589 | 0.8462 | 35314 |
| 1736207400 | 0.9507 | -0.0069 | -0.72 | 0.95402 | 0.97 | 0.9349 | 68042 |
| 1736121000 | 0.9576 | 0.0089 | 0.94 | 0.9456 | 0.9831 | 0.9362 | 65218 |
| 1736034600 | 0.9487 | -0.0123 | -1.28 | 0.961 | 0.9747 | 0.93 | 33805 |
| 1735948200 | 0.961 | -0.0009 | -0.09 | 0.9619 | 0.9736 | 0.9268 | 53944 |
| 1735861800 | 0.9619 | 0.0317 | 3.41 | 0.9381 | 1 | 0.9292 | 39806 |
| 1735775400 | 0.9302 | 0.0238 | 2.63 | 0.9148 | 0.9354 | 0.8902 | 22290 |
| 1735689000 | 0.9064 | -0.0185 | -2.00 | 0.9249 | 0.95 | 0.9046 | 40975 |
| 1735602600 | 0.9249 | -0.0251 | -2.64 | 0.9414 | 0.9868 | 0.8873 | 317703 |
| 1735516200 | 0.95 | -0.06 | -5.94 | 1.02 | 1.02 | 0.9399 | 185213 |
| 1735429800 | 1.01 | 0.11 | 12.10 | 0.9045 | 1.35 | 0.9005 | 988463 |
| 1735343400 | 0.901 | 0.0386 | 4.48 | 0.8624 | 0.9373 | 0.8624 | 50082 |
| 1735257000 | 0.8624 | -0.0484 | -5.31 | 0.913 | 0.9193 | 0.8567 | 46593 |
| 1735170600 | 0.9108 | -0.0225 | -2.41 | 0.9309 | 0.9448 | 0.8982 | 56162 |
| 1735084200 | 0.9333 | 0.0924 | 10.99 | 0.841 | 0.9407 | 0.8223 | 55672 |
| 1734997800 | 0.8409 | 0.0638 | 8.21 | 0.7721 | 0.85 | 0.7673 | 18355 |
| 1734911400 | 0.7771 | 0.0021 | 0.27 | 0.7761 | 0.8072 | 0.7591 | 59942 |
| 1734825000 | 0.775 | -0.0397 | -4.87 | 0.8205 | 0.8682 | 0.7645 | 101274 |
| 1734738600 | 0.8147 | 0.0019 | 0.23 | 0.7985 | 0.8333 | 0.6892 | 73639 |
| 1734652200 | 0.8128 | -0.0651 | -7.42 | 0.8682 | 0.8996 | 0.769 | 60354 |
| 1734565800 | 0.8779 | -0.0985 | -10.09 | 0.9764 | 0.9868 | 0.8583 | 39847 |
| 1734479400 | 0.9764 | -0.0736 | -7.01 | 1.05 | 1.05 | 0.9682 | 33175 |
| 1734393000 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.02 | 48012 |
| 1734306600 | 1.08 | 0.07 | 6.93 | 1.01 | 1.09 | 0.9748 | 90367 |
| 1734220200 | 1.01 | -0.04 | -3.81 | 1.05 | 1.06 | 0.9791 | 28526 |
| 1734133800 | 1.05 | 0.03 | 2.94 | 1.03 | 1.07 | 1.01 | 44888 |
| 1734047400 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1 | 84276 |
| 1733961000 | 1.02 | 0.09 | 10.20 | 0.9214 | 1.03 | 0.8892 | 45394 |
| 1733874600 | 0.9256 | -0.0411 | -4.25 | 0.95 | 0.9778 | 0.8274 | 79009 |
| 1733788200 | 0.9667 | -0.2633 | -21.41 | 1.22 | 1.22 | 0.83 | 113850 |
| 1733701800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.23 | 1.15 | 33548 |
| 1733615400 | 1.19 | -0.04 | -3.25 | 1.22 | 1.23 | 1.17 | 21059 |
| 1733529000 | 1.23 | 0.05 | 4.24 | 1.18 | 1.25 | 1.15 | 50236 |
| 1733442600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.11 | 83678 |
| 1733356200 | 1.17 | 0.04 | 3.54 | 1.12 | 1.21 | 1.1 | 73529 |
| 1733269800 | 1.13 | 0.11 | 10.78 | 1.02 | 1.14 | 1 | 182887 |
| 1733183400 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.9318 | 50953 |
| 1733097000 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.9668 | 59923 |
| 1733010600 | 1.01 | 0.05 | 5.26 | 0.9591 | 1.03 | 0.9555 | 60069 |
| 1732924200 | 0.9595 | 0.0356 | 3.85 | 0.9256 | 0.9682 | 0.9043 | 23653 |
| 1732837800 | 0.9239 | -0.0083 | -0.89 | 0.9256 | 0.934 | 0.8874 | 35634 |
| 1732751400 | 0.9322 | 0.0799 | 9.37 | 0.8577 | 0.9404 | 0.8409 | 37091 |
| 1732665000 | 0.8523 | -0.012 | -1.39 | 0.8654 | 0.8998 | 0.8038 | 41707 |
| 1732578600 | 0.8643 | -0.0441 | -4.85 | 0.90176 | 0.9318 | 0.8409 | 161522 |
| 1732492200 | 0.9084 | 0.0612 | 7.22 | 0.852 | 0.9167 | 0.8031 | 104761 |
| 1732405800 | 0.8472 | 0.0891 | 11.75 | 0.7603 | 0.8646 | 0.7534 | 246526 |
| 1732319400 | 0.7581 | 0.0195 | 2.64 | 0.7386 | 0.7609 | 0.7136 | 51364 |
| 1732233000 | 0.7386 | 0.0567 | 8.32 | 0.6682 | 0.7387 | 0.6545 | 83712 |
| 1732146600 | 0.6819 | -0.0317 | -4.44 | 0.7189 | 0.7227 | 0.6591 | 77224 |
| 1732060200 | 0.7136 | -0.0333 | -4.46 | 0.7469 | 0.7469 | 0.6971 | 44857 |
| 1731973800 | 0.7469 | 0.0426 | 6.05 | 0.7136 | 0.75 | 0.7117 | 37846 |
| 1731887400 | 0.7043 | -0.0184 | -2.55 | 0.7227 | 0.7731 | 0.6864 | 81240 |
| 1731801000 | 0.7227 | 0.0441 | 6.50 | 0.6755 | 0.7227 | 0.6755 | 69236 |
| 1731714600 | 0.6786 | 0.0377 | 5.88 | 0.6456 | 0.6826 | 0.6215 | 86949 |
| 1731628200 | 0.6409 | -0.0182 | -2.76 | 0.6591 | 0.6908 | 0.6318 | 77997 |
| 1731541800 | 0.6591 | -0.0257 | -3.75 | 0.6795 | 0.6917 | 0.6245 | 130664 |
| 1731455400 | 0.6848 | -0.0379 | -5.24 | 0.7256 | 0.7682 | 0.639 | 149565 |
| 1731369000 | 0.7227 | 0.0103 | 1.45 | 0.7084 | 0.7426 | 0.6864 | 72108 |
| 1731282600 | 0.7124 | 0.0051 | 0.72 | 0.7035 | 0.7445 | 0.6741 | 155908 |
| 1731196200 | 0.7073 | 0.0313 | 4.63 | 0.676 | 0.7527 | 0.6679 | 238109 |
| 1731109800 | 0.676 | 0.0241 | 3.70 | 0.6637 | 0.676 | 0.6399 | 24819 |
| 1731023400 | 0.6519 | 0.0066 | 1.02 | 0.6453 | 0.6648 | 0.6355 | 28876 |
| 1730937000 | 0.6453 | 0.068 | 11.78 | 0.575 | 0.6469 | 0.575 | 92113 |
| 1730850600 | 0.5773 | 0.0364 | 6.73 | 0.5409 | 0.5852 | 0.5409 | 27650 |
| 1730764200 | 0.5409 | -0.0164 | -2.94 | 0.5575 | 0.5697 | 0.5318 | 92317 |
| 1730677800 | 0.5573 | -0.0363 | -6.12 | 0.5936 | 0.5936 | 0.54 | 72616 |
| 1730591400 | 0.5936 | -0.0019 | -0.32 | 0.601 | 0.6067 | 0.5899 | 13804 |
| 1730505000 | 0.5955 | -0.0113 | -1.86 | 0.6068 | 0.6136 | 0.5935 | 10223 |
| 1730418600 | 0.6068 | -0.036 | -5.60 | 0.6428 | 0.6621 | 0.5955 | 106255 |
| 1730332200 | 0.6428 | -0.0085 | -1.31 | 0.6513 | 0.6591 | 0.6369 | 10806 |
| 1730245800 | 0.6513 | 0.03857 | 6.29 | 0.61519 | 0.6609 | 0.61055 | 90988 |
| 1730159400 | 0.61273 | -0.00627 | -1.01 | 0.6045 | 0.6227 | 0.59306 | 44564 |
| 1730073000 | 0.619 | 0.0116 | 1.91 | 0.6 | 0.619 | 0.595 | 39685 |
| 1729986600 | 0.6074 | 0.0093 | 1.55 | 0.5966 | 0.6181 | 0.5848 | 93634 |
| 1729900200 | 0.5981 | -0.0676 | -10.15 | 0.6689 | 0.6717 | 0.5765 | 11599 |
| 1729813800 | 0.6657 | 0.0063 | 0.96 | 0.6594 | 0.6783 | 0.65 | 58524 |
| 1729727400 | 0.6594 | -0.0341 | -4.92 | 0.6904 | 0.6999 | 0.6388 | 32679 |
| 1729641000 | 0.6935 | -0.0359 | -4.92 | 0.7294 | 0.7444 | 0.6786 | 69180 |
| 1729554600 | 0.7294 | 0.0303 | 4.33 | 0.66105 | 0.7907 | 0.68448 | 430570 |
| 1729468200 | 0.6991 | 0.03614 | 5.45 | 0.6592 | 0.7012 | 0.657 | 19054 |
| 1729381800 | 0.66296 | 0.00342 | 0.52 | 0.66105 | 0.6708 | 0.64531 | 14163 |
| 1729295400 | 0.65954 | 0.02774 | 4.39 | 0.6324 | 0.65962 | 0.62777 | 28647 |
|
LIT/BTC 0,00000856 BTC
-4,89%
|
LIT/EUR 0,854420 €
-6,20%
|
|
LIT/USD $ 0,876800
-6,74%
|
LIT/GBP £ 0,727316
-5,40%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
