Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litentry | LITBTC | Binance | 52.807.776 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 0,59% | 0,00001713 | 0,00001709 | 0,00001718 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001717 | 0,00001792 | 0,00001646 | 0,00001703 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 14:16:16 | 5,90 | 0,00001713 | BTC |
LITBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LITBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00001703 | -0,00000005 | -0,29% | 0,00001700 | 0,00001738 | 0,00001647 | 23.301,00 |
| 26 Apr 2024 | 0,00001708 | 0,00000041 | 2,46% | 0,00001672 | 0,00001757 | 0,00001608 | 102.957,00 |
| 25 Apr 2024 | 0,00001667 | -0,00000047 | -2,74% | 0,00001706 | 0,00001766 | 0,00001656 | 30.269,00 |
| 24 Apr 2024 | 0,00001714 | 0,00000025 | 1,48% | 0,00001689 | 0,00001727 | 0,00001671 | 17.564,00 |
| 23 Apr 2024 | 0,00001689 | 0,00000012 | 0,72% | 0,00001683 | 0,00001716 | 0,00001674 | 16.007,00 |
| 22 Apr 2024 | 0,00001677 | -0,00000045 | -2,61% | 0,00001721 | 0,00001723 | 0,00001663 | 34.447,00 |
| 21 Apr 2024 | 0,00001722 | 0,00000079 | 4,81% | 0,00001643 | 0,00001748 | 0,00001629 | 12.544,00 |
| 20 Apr 2024 | 0,00001643 | 0,00000024 | 1,48% | 0,00001616 | 0,00001645 | 0,00001550 | 19.080,00 |
| 19 Apr 2024 | 0,00001619 | 0,00000013 | 0,81% | 0,00001613 | 0,00001629 | 0,00001569 | 38.064,00 |
| 18 Apr 2024 | 0,00001606 | 0,00000007 | 0,44% | 0,00001595 | 0,00001642 | 0,00001553 | 39.360,00 |
| 17 Apr 2024 | 0,00001599 | 0,00000026 | 1,65% | 0,00001563 | 0,00001633 | 0,00001537 | 45.438,00 |
| 16 Apr 2024 | 0,00001573 | -0,00000030 | -1,87% | 0,00001601 | 0,00001710 | 0,00001522 | 165.676,00 |
| 15 Apr 2024 | 0,00001603 | 0,00000087 | 5,74% | 0,00001504 | 0,00001645 | 0,00001454 | 77.756,00 |
| 14 Apr 2024 | 0,00001516 | -0,00000200 | -11,74% | 0,00001692 | 0,00001751 | 0,00001251 | 166.981,00 |
| 13 Apr 2024 | 0,00001703 | -0,00000300 | -15,11% | 0,00001986 | 0,00002011 | 0,00001550 | 168.691,00 |
| 12 Apr 2024 | 0,00001986 | -0,00000057 | -2,79% | 0,00002035 | 0,00002072 | 0,00001980 | 97.612,00 |
| 11 Apr 2024 | 0,00002043 | -0,00000049 | -2,34% | 0,00002100 | 0,00002118 | 0,00002000 | 265.515,00 |
| 10 Apr 2024 | 0,00002092 | -0,00000090 | -4,12% | 0,00002192 | 0,00002203 | 0,00002083 | 27.756,00 |
| 09 Apr 2024 | 0,00002182 | 0,00000027 | 1,25% | 0,00002154 | 0,00002185 | 0,00002103 | 36.928,00 |
| 08 Apr 2024 | 0,00002155 | 0,00000041 | 1,94% | 0,00002107 | 0,00002216 | 0,00002107 | 65.105,00 |
| 07 Apr 2024 | 0,00002114 | 0,00000003 | 0,14% | 0,00002133 | 0,00002168 | 0,00002107 | 72.989,00 |
| 06 Apr 2024 | 0,00002111 | -0,00000064 | -2,94% | 0,00002165 | 0,00002195 | 0,00002070 | 150.499,00 |
| 05 Apr 2024 | 0,00002175 | 0,00000012 | 0,55% | 0,00002174 | 0,00002363 | 0,00002133 | 110.723,00 |
| 04 Apr 2024 | 0,00002163 | -0,00000008 | -0,37% | 0,00002172 | 0,00002240 | 0,00002118 | 73.195,00 |
| 03 Apr 2024 | 0,00002171 | -0,00000063 | -2,82% | 0,00002228 | 0,00002289 | 0,00002154 | 150.493,00 |
| 02 Apr 2024 | 0,00002234 | -0,00000062 | -2,70% | 0,00002290 | 0,00002350 | 0,00002175 | 93.002,00 |
| 01 Apr 2024 | 0,00002296 | 0,00000009 | 0,39% | 0,00002274 | 0,00002330 | 0,00002274 | 8.136,00 |
| 31 Mär 2024 | 0,00002287 | -0,00000100 | -4,18% | 0,00002388 | 0,00002414 | 0,00002266 | 26.728,00 |
| 30 Mär 2024 | 0,00002393 | 0,00000000 | 0,00% | 0,00002392 | 0,00002462 | 0,00002378 | 51.228,00 |
| 29 Mär 2024 | 0,00002393 | -0,00000013 | -0,54% | 0,00002412 | 0,00002469 | 0,00002347 | 59.822,00 |
| 28 Mär 2024 | 0,00002406 | -0,00000100 | -3,93% | 0,00002525 | 0,00002569 | 0,00002401 | 43.187,00 |
