Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ChainLink Token | LINKBRL | Binance | 8.272.238.596 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,250 | -0,35% | 71,83 | 71,74 | 75,38 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
71,88 | 72,21 | 71,41 | 72,08 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 07:25:33 | 0,760000 | 71,83 | BRL |
LINKBRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LINKBRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 72,08 | 2,04 | 2,91% | 70,17 | 72,57 | 69,29 | 4.394,00 |
03 Mai 2024 | 70,04 | 0,350 | 0,50% | 69,23 | 71,47 | 67,55 | 4.652,00 |
02 Mai 2024 | 69,69 | 0,860 | 1,25% | 68,88 | 70,39 | 65,02 | 10.974,00 |
01 Mai 2024 | 68,83 | -3,62 | -5,00% | 72,24 | 72,96 | 66,88 | 10.019,00 |
30 Apr 2024 | 72,45 | 1,23 | 1,73% | 71,50 | 72,88 | 70,56 | 5.051,00 |
29 Apr 2024 | 71,22 | -2,50 | -3,39% | 73,59 | 74,40 | 70,86 | 3.007,00 |
28 Apr 2024 | 73,72 | -1,07 | -1,43% | 74,69 | 74,94 | 71,68 | 5.731,00 |
27 Apr 2024 | 74,79 | -1,04 | -1,37% | 75,97 | 77,53 | 74,40 | 4.235,00 |
26 Apr 2024 | 75,83 | 0,360 | 0,48% | 75,62 | 77,14 | 74,50 | 4.467,00 |
25 Apr 2024 | 75,47 | -3,03 | -3,86% | 78,67 | 80,84 | 74,65 | 6.253,00 |
24 Apr 2024 | 78,50 | -1,82 | -2,27% | 80,20 | 80,83 | 77,86 | 5.188,00 |
23 Apr 2024 | 80,32 | 1,19 | 1,50% | 79,70 | 83,98 | 78,91 | 6.855,00 |
22 Apr 2024 | 79,13 | 0,530 | 0,67% | 78,49 | 79,52 | 76,40 | 4.165,00 |
21 Apr 2024 | 78,60 | 5,04 | 6,85% | 73,56 | 79,08 | 72,23 | 6.809,00 |
20 Apr 2024 | 73,56 | -0,040 | -0,05% | 73,47 | 74,14 | 67,76 | 12.471,00 |
19 Apr 2024 | 73,60 | 4,20 | 6,05% | 69,57 | 73,87 | 67,74 | 8.821,00 |
18 Apr 2024 | 69,40 | -2,08 | -2,91% | 71,39 | 72,31 | 67,17 | 6.567,00 |
17 Apr 2024 | 71,48 | 0,330 | 0,46% | 71,04 | 72,23 | 68,00 | 7.104,00 |
16 Apr 2024 | 71,15 | -3,51 | -4,70% | 74,39 | 76,80 | 69,31 | 10.469,00 |
15 Apr 2024 | 74,66 | 4,24 | 6,02% | 70,88 | 75,99 | 67,90 | 12.843,00 |
14 Apr 2024 | 70,42 | -8,09 | -10,30% | 78,79 | 79,81 | 63,53 | 26.761,00 |
13 Apr 2024 | 78,51 | -11,14 | -12,43% | 89,65 | 91,26 | 70,00 | 22.415,00 |
12 Apr 2024 | 89,65 | 1,21 | 1,37% | 88,30 | 89,91 | 86,61 | 8.405,00 |
11 Apr 2024 | 88,44 | 0,800 | 0,91% | 87,51 | 89,27 | 85,43 | 12.406,00 |
10 Apr 2024 | 87,64 | -4,00 | -4,36% | 91,70 | 91,95 | 86,91 | 20.734,00 |
09 Apr 2024 | 91,64 | 0,090 | 0,10% | 91,27 | 94,70 | 89,60 | 7.583,00 |
08 Apr 2024 | 91,55 | 1,89 | 2,11% | 89,63 | 91,89 | 89,42 | 17.668,00 |
07 Apr 2024 | 89,66 | 1,06 | 1,20% | 88,44 | 90,29 | 88,16 | 5.046,00 |
06 Apr 2024 | 88,60 | -1,98 | -2,19% | 90,10 | 90,50 | 85,80 | 5.315,00 |
05 Apr 2024 | 90,58 | 0,530 | 0,59% | 90,25 | 92,27 | 88,60 | 8.159,00 |