Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Linear Token | LINABTC | Binance | 45.115.680 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000013 | 0,00000012 | 0,00000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000013 | 0,00000014 | 0,00000012 | 0,00000013 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 09:28:05 | 12.112,00 | 0,00000013 | BTC |
LINABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LINABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 3.341.494,00 |
| 01 Mai 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000011 | 3.354.585,00 |
| 30 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 542.648,00 |
| 29 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000012 | 13.980.790,00 |
| 28 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 1.048.289,00 |
| 27 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000013 | 0,00000014 | 0,00000012 | 5.173.285,00 |
| 26 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000012 | 0,00000014 | 0,00000012 | 1.681.465,00 |
| 25 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 7.684.810,00 |
| 24 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000012 | 7.255.004,00 |
| 23 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 13.412.399,00 |
| 22 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 1.302.256,00 |
| 21 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 2.291.802,00 |
| 20 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000013 | 0,00000012 | 6.754.629,00 |
| 19 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000011 | 13.772.652,00 |
| 18 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000011 | 879.492,00 |
| 17 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000012 | 0,00000013 | 0,00000011 | 4.832.000,00 |
| 16 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000011 | 5.705.939,00 |
| 15 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000010 | 60.290.916,00 |
| 14 Apr 2024 | 0,00000012 | -0,00000003 | -20,00% | 0,00000014 | 0,00000015 | 0,00000010 | 70.431.768,00 |
| 13 Apr 2024 | 0,00000015 | -0,00000004 | -21,05% | 0,00000018 | 0,00000019 | 0,00000014 | 51.050.616,00 |
| 12 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 6.562.766,00 |
| 11 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000018 | 36.912.873,00 |
| 10 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000020 | 0,00000021 | 0,00000019 | 797.578,00 |
| 09 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 1.787.880,00 |
| 08 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 1.341.890,00 |
| 07 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000019 | 5.895.682,00 |
| 06 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000019 | 0,00000021 | 0,00000019 | 6.813.358,00 |
| 05 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000020 | 0,00000021 | 0,00000019 | 7.413.358,00 |
| 04 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 95.065.801,00 |
| 03 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 72.168.774,00 |
