Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOBTC | Binance | 25.124.408 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000050 | -1,03% | 0,00004790 | 0,00004784 | 0,00004811 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004898 | 0,00004907 | 0,00004706 | 0,00004840 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 18:42:48 | 2,39 | 0,00004790 | BTC |
LAZIOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LAZIOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00004840 | 0,00000040 | 0,83% | 0,00004775 | 0,00004921 | 0,00004614 | 12.511,00 |
| 26 Apr 2024 | 0,00004800 | -0,00000200 | -4,02% | 0,00004991 | 0,00005524 | 0,00004720 | 67.397,00 |
| 25 Apr 2024 | 0,00004973 | 0,00000300 | 6,42% | 0,00004704 | 0,00005559 | 0,00004652 | 28.493,00 |
| 24 Apr 2024 | 0,00004671 | 0,00000200 | 4,50% | 0,00004473 | 0,00004803 | 0,00004408 | 11.840,00 |
| 23 Apr 2024 | 0,00004443 | -0,00000041 | -0,91% | 0,00004515 | 0,00004587 | 0,00004409 | 7.494,00 |
| 22 Apr 2024 | 0,00004484 | -0,00000098 | -2,14% | 0,00004565 | 0,00004588 | 0,00004316 | 12.421,00 |
| 21 Apr 2024 | 0,00004582 | 0,00000100 | 2,24% | 0,00004447 | 0,00004615 | 0,00004425 | 5.517,00 |
| 20 Apr 2024 | 0,00004465 | -0,00000023 | -0,51% | 0,00004464 | 0,00004495 | 0,00004286 | 11.405,00 |
| 19 Apr 2024 | 0,00004488 | -0,00000100 | -2,17% | 0,00004627 | 0,00004757 | 0,00004459 | 30.071,00 |
| 18 Apr 2024 | 0,00004601 | 0,00000200 | 4,59% | 0,00004350 | 0,00005204 | 0,00004334 | 80.282,00 |
| 17 Apr 2024 | 0,00004357 | 0,00000200 | 4,79% | 0,00004140 | 0,00004915 | 0,00004061 | 61.277,00 |
| 16 Apr 2024 | 0,00004178 | -0,00000007 | -0,17% | 0,00004111 | 0,00004355 | 0,00004026 | 12.815,00 |
| 15 Apr 2024 | 0,00004185 | 0,00000200 | 5,04% | 0,00003941 | 0,00004216 | 0,00003796 | 60.866,00 |
| 14 Apr 2024 | 0,00003969 | -0,00000300 | -6,97% | 0,00004266 | 0,00004814 | 0,00003762 | 55.930,00 |
| 13 Apr 2024 | 0,00004305 | -0,00000900 | -17,40% | 0,00005191 | 0,00005225 | 0,00004152 | 16.420,00 |
| 12 Apr 2024 | 0,00005171 | 0,00000021 | 0,41% | 0,00005150 | 0,00005234 | 0,00005073 | 4.357,00 |
| 11 Apr 2024 | 0,00005150 | 0,00000100 | 1,99% | 0,00005069 | 0,00005475 | 0,00004985 | 16.548,00 |
| 10 Apr 2024 | 0,00005023 | -0,00000070 | -1,37% | 0,00005102 | 0,00005132 | 0,00005003 | 7.186,00 |
| 09 Apr 2024 | 0,00005093 | -0,00000200 | -3,75% | 0,00005380 | 0,00005406 | 0,00005037 | 17.026,00 |
| 08 Apr 2024 | 0,00005333 | -0,00000100 | -1,84% | 0,00005438 | 0,00005442 | 0,00005082 | 17.896,00 |
| 07 Apr 2024 | 0,00005438 | -0,00000100 | -1,80% | 0,00005563 | 0,00005867 | 0,00005438 | 16.973,00 |
| 06 Apr 2024 | 0,00005542 | 0,00000100 | 1,85% | 0,00005390 | 0,00005812 | 0,00005390 | 20.296,00 |
| 05 Apr 2024 | 0,00005420 | -0,00000064 | -1,17% | 0,00005507 | 0,00005944 | 0,00005275 | 68.571,00 |
| 04 Apr 2024 | 0,00005484 | 0,00000200 | 3,80% | 0,00005267 | 0,00005604 | 0,00005085 | 18.311,00 |
| 03 Apr 2024 | 0,00005260 | -0,00000100 | -1,86% | 0,00005357 | 0,00006241 | 0,00005164 | 55.471,00 |
| 02 Apr 2024 | 0,00005374 | 0,00000200 | 3,90% | 0,00005140 | 0,00005773 | 0,00004953 | 32.688,00 |
| 01 Apr 2024 | 0,00005131 | 0,00000096 | 1,91% | 0,00005012 | 0,00005238 | 0,00005012 | 5.072,00 |
| 31 Mär 2024 | 0,00005035 | -0,00000100 | -1,93% | 0,00005177 | 0,00005412 | 0,00005019 | 20.155,00 |
| 30 Mär 2024 | 0,00005177 | 0,00000100 | 1,98% | 0,00005010 | 0,00005211 | 0,00004808 | 10.435,00 |
| 29 Mär 2024 | 0,00005038 | 0,00000300 | 6,30% | 0,00004799 | 0,00005091 | 0,00004760 | 13.848,00 |
| 28 Mär 2024 | 0,00004759 | -0,00000400 | -7,81% | 0,00005130 | 0,00005192 | 0,00004759 | 14.238,00 |
