Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kava BEP2 Token | KAVABTC | Binance | 757.028.603 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,27% | 0,00001100 | 0,00000995 | 0,00001101 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001098 | 0,00001111 | 0,00001094 | 0,00001097 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 08:05:12 | 347,60 | 0,00001100 | BTC |
KAVABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
KAVABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00001097 | -0,00000007 | -0,63% | 0,00001097 | 0,00001110 | 0,00001082 | 45.657,00 |
| 27 Apr 2024 | 0,00001104 | -0,00000003 | -0,27% | 0,00001104 | 0,00001120 | 0,00001084 | 81.059,00 |
| 26 Apr 2024 | 0,00001107 | -0,00000034 | -2,98% | 0,00001138 | 0,00001165 | 0,00001105 | 94.989,00 |
| 25 Apr 2024 | 0,00001141 | -0,00000003 | -0,26% | 0,00001145 | 0,00001177 | 0,00001134 | 144.920,00 |
| 24 Apr 2024 | 0,00001144 | 0,00000038 | 3,44% | 0,00001110 | 0,00001158 | 0,00001100 | 117.731,00 |
| 23 Apr 2024 | 0,00001106 | 0,00000015 | 1,37% | 0,00001093 | 0,00001127 | 0,00001093 | 76.814,00 |
| 22 Apr 2024 | 0,00001091 | -0,00000024 | -2,15% | 0,00001115 | 0,00001124 | 0,00001086 | 132.842,00 |
| 21 Apr 2024 | 0,00001115 | 0,00000067 | 6,39% | 0,00001050 | 0,00001143 | 0,00001045 | 148.392,00 |
| 20 Apr 2024 | 0,00001048 | -0,00000007 | -0,66% | 0,00001054 | 0,00001063 | 0,00001033 | 86.621,00 |
| 19 Apr 2024 | 0,00001055 | 0,00000004 | 0,38% | 0,00001051 | 0,00001058 | 0,00001030 | 89.739,00 |
| 18 Apr 2024 | 0,00001051 | 0,00000031 | 3,04% | 0,00001011 | 0,00001072 | 0,00001000 | 146.748,00 |
| 17 Apr 2024 | 0,00001020 | 0,00000003 | 0,29% | 0,00001011 | 0,00001035 | 0,00000994 | 114.582,00 |
| 16 Apr 2024 | 0,00001017 | -0,00000012 | -1,17% | 0,00001030 | 0,00001055 | 0,00000984 | 211.271,00 |
| 15 Apr 2024 | 0,00001029 | 0,00000019 | 1,88% | 0,00000997 | 0,00001043 | 0,00000965 | 318.855,00 |
| 14 Apr 2024 | 0,00001010 | -0,00000200 | -17,21% | 0,00001160 | 0,00001161 | 0,00000911 | 670.802,00 |
| 13 Apr 2024 | 0,00001162 | -0,00000200 | -15,08% | 0,00001322 | 0,00001336 | 0,00001112 | 566.041,00 |
| 12 Apr 2024 | 0,00001326 | -0,00000012 | -0,90% | 0,00001336 | 0,00001338 | 0,00001296 | 138.687,00 |
| 11 Apr 2024 | 0,00001338 | -0,00000046 | -3,32% | 0,00001384 | 0,00001390 | 0,00001318 | 152.305,00 |
| 10 Apr 2024 | 0,00001384 | -0,00000009 | -0,65% | 0,00001391 | 0,00001428 | 0,00001384 | 106.370,00 |
| 09 Apr 2024 | 0,00001393 | 0,00000019 | 1,38% | 0,00001375 | 0,00001399 | 0,00001345 | 188.986,00 |
| 08 Apr 2024 | 0,00001374 | 0,00000023 | 1,70% | 0,00001352 | 0,00001398 | 0,00001346 | 86.737,00 |
| 07 Apr 2024 | 0,00001351 | 0,00000024 | 1,81% | 0,00001323 | 0,00001365 | 0,00001321 | 36.944,00 |
| 06 Apr 2024 | 0,00001327 | -0,00000030 | -2,21% | 0,00001350 | 0,00001359 | 0,00001312 | 193.273,00 |
| 05 Apr 2024 | 0,00001357 | -0,00000012 | -0,88% | 0,00001369 | 0,00001390 | 0,00001345 | 135.214,00 |
| 04 Apr 2024 | 0,00001369 | -0,00000036 | -2,56% | 0,00001396 | 0,00001415 | 0,00001353 | 165.413,00 |
| 03 Apr 2024 | 0,00001405 | -0,00000100 | -6,55% | 0,00001538 | 0,00001568 | 0,00001402 | 565.681,00 |
| 02 Apr 2024 | 0,00001526 | 0,00000032 | 2,14% | 0,00001501 | 0,00001608 | 0,00001494 | 462.027,00 |
| 01 Apr 2024 | 0,00001494 | 0,00000030 | 2,05% | 0,00001461 | 0,00001544 | 0,00001452 | 128.088,00 |
| 31 Mär 2024 | 0,00001464 | -0,00000057 | -3,75% | 0,00001510 | 0,00001522 | 0,00001454 | 183.100,00 |
| 30 Mär 2024 | 0,00001521 | 0,00000097 | 6,81% | 0,00001424 | 0,00001524 | 0,00001400 | 200.386,00 |
| 29 Mär 2024 | 0,00001424 | 0,00000012 | 0,85% | 0,00001421 | 0,00001432 | 0,00001385 | 205.652,00 |
