Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| JUST | JSTBTC | Binance | 289.180.686 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000051 | 0,00000050 | 0,00000053 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000051 | 0,00000052 | 0,00000050 | 0,00000051 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 10:48:22 | 714,00 | 0,00000051 | BTC |
JSTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
JSTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000051 | 0,00000052 | 0,00000051 | 290.747,00 |
| 04 Mai 2024 | 0,00000052 | -0,00000002 | -3,70% | 0,00000054 | 0,00000054 | 0,00000052 | 3.746.950,00 |
| 03 Mai 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000055 | 0,00000056 | 0,00000054 | 216.230,00 |
| 02 Mai 2024 | 0,00000055 | 0,00000002 | 3,77% | 0,00000053 | 0,00000056 | 0,00000053 | 998.227,00 |
| 01 Mai 2024 | 0,00000053 | 0,00000002 | 3,92% | 0,00000052 | 0,00000054 | 0,00000051 | 742.815,00 |
| 30 Apr 2024 | 0,00000051 | -0,00000002 | -3,77% | 0,00000053 | 0,00000054 | 0,00000051 | 183.990,00 |
| 29 Apr 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000053 | 0,00000054 | 0,00000053 | 228.137,00 |
| 28 Apr 2024 | 0,00000054 | 0,00000001 | 1,89% | 0,00000053 | 0,00000054 | 0,00000052 | 393.036,00 |
| 27 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000051 | 0,00000053 | 0,00000051 | 262.607,00 |
| 26 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000052 | 0,00000052 | 0,00000051 | 699.327,00 |
| 25 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000052 | 0,00000053 | 0,00000051 | 742.192,00 |
| 24 Apr 2024 | 0,00000051 | 0,00000000 | 0,00% | 0,00000051 | 0,00000051 | 0,00000051 | 67.451,00 |
| 23 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000053 | 0,00000051 | 321.085,00 |
| 22 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000052 | 0,00000052 | 0,00000052 | 435.256,00 |
| 21 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000052 | 0,00000051 | 321.600,00 |
| 20 Apr 2024 | 0,00000051 | 0,00000000 | 0,00% | 0,00000052 | 0,00000054 | 0,00000050 | 1.873.050,00 |
| 19 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000052 | 0,00000050 | 563.583,00 |
| 18 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000051 | 0,00000053 | 0,00000051 | 674.305,00 |
| 17 Apr 2024 | 0,00000052 | -0,00000002 | -3,70% | 0,00000054 | 0,00000054 | 0,00000051 | 1.129.124,00 |
| 16 Apr 2024 | 0,00000054 | 0,00000000 | 0,00% | 0,00000054 | 0,00000056 | 0,00000053 | 1.410.285,00 |
| 15 Apr 2024 | 0,00000054 | 0,00000001 | 1,89% | 0,00000052 | 0,00000055 | 0,00000051 | 2.287.365,00 |
| 14 Apr 2024 | 0,00000053 | -0,00000008 | -13,11% | 0,00000060 | 0,00000060 | 0,00000053 | 3.647.059,00 |
| 13 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000065 | 0,00000075 | 0,00000060 | 11.755.701,00 |
| 12 Apr 2024 | 0,00000062 | 0,00000007 | 12,73% | 0,00000055 | 0,00000064 | 0,00000054 | 6.701.385,00 |
| 11 Apr 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000059 | 0,00000054 | 2.766.542,00 |
| 10 Apr 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000056 | 0,00000057 | 0,00000055 | 493.054,00 |
| 09 Apr 2024 | 0,00000055 | 0,00000000 | 0,00% | 0,00000054 | 0,00000056 | 0,00000052 | 1.233.390,00 |
| 08 Apr 2024 | 0,00000055 | 0,00000000 | 0,00% | 0,00000055 | 0,00000055 | 0,00000055 | 231.147,00 |
| 07 Apr 2024 | 0,00000055 | -0,00000002 | -3,51% | 0,00000057 | 0,00000057 | 0,00000055 | 1.244.602,00 |
| 06 Apr 2024 | 0,00000057 | 0,00000003 | 5,56% | 0,00000054 | 0,00000060 | 0,00000053 | 4.434.585,00 |
