Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAETH | Binance | 214.400.902 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000020 | 0,27% | 0,000074 | 0,000072 | 0,000073 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000073 | 0,000074 | 0,000073 | 0,000074 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 13:18:11 | 5.220,00 | 0,000074 | ETH |
IOTAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
IOTAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000074 | 0,00000200 | 2,79% | 0,000071 | 0,000074 | 0,000071 | 41.052,00 |
| 02 Mai 2024 | 0,000072 | 0,00000080 | 1,13% | 0,000071 | 0,000072 | 0,00007 | 18.367,00 |
| 01 Mai 2024 | 0,000071 | 0,00000100 | 1,43% | 0,00007 | 0,000071 | 0,000069 | 29.735,00 |
| 30 Apr 2024 | 0,00007 | -0,00000030 | -0,43% | 0,00007 | 0,000071 | 0,000069 | 19.839,00 |
| 29 Apr 2024 | 0,00007 | -0,00000200 | -2,75% | 0,000073 | 0,000073 | 0,00007 | 43.210,00 |
| 28 Apr 2024 | 0,000073 | -0,00000100 | -1,35% | 0,000074 | 0,000075 | 0,000072 | 77.032,00 |
| 27 Apr 2024 | 0,000074 | -0,00000100 | -1,32% | 0,000075 | 0,000075 | 0,000073 | 86.747,00 |
| 26 Apr 2024 | 0,000076 | -0,00000040 | -0,53% | 0,000077 | 0,000077 | 0,000074 | 145.521,00 |
| 25 Apr 2024 | 0,000076 | -0,00000200 | -2,56% | 0,000078 | 0,000082 | 0,000076 | 71.921,00 |
| 24 Apr 2024 | 0,000078 | 0,00000100 | 1,31% | 0,000076 | 0,000078 | 0,000075 | 139.088,00 |
| 23 Apr 2024 | 0,000077 | 0,00000070 | 0,92% | 0,000076 | 0,000077 | 0,000075 | 23.616,00 |
| 22 Apr 2024 | 0,000076 | -0,00000200 | -2,58% | 0,000077 | 0,000077 | 0,000075 | 41.811,00 |
| 21 Apr 2024 | 0,000078 | 0,00000400 | 5,44% | 0,000074 | 0,000078 | 0,000074 | 64.686,00 |
| 20 Apr 2024 | 0,000074 | 0,00000100 | 1,38% | 0,000072 | 0,000075 | 0,000072 | 25.728,00 |
| 19 Apr 2024 | 0,000072 | 0,00000050 | 0,70% | 0,000072 | 0,000074 | 0,000071 | 178.955,00 |
| 18 Apr 2024 | 0,000072 | -0,00000010 | -0,14% | 0,000071 | 0,000073 | 0,000071 | 113.356,00 |
| 17 Apr 2024 | 0,000072 | 0,00000070 | 0,98% | 0,000071 | 0,000073 | 0,00007 | 230.342,00 |
| 16 Apr 2024 | 0,000071 | -0,00000400 | -5,31% | 0,000076 | 0,000076 | 0,00007 | 85.310,00 |
| 15 Apr 2024 | 0,000075 | 0,00000100 | 1,36% | 0,000073 | 0,000077 | 0,000073 | 87.847,00 |
| 14 Apr 2024 | 0,000074 | -0,00000800 | -9,80% | 0,000081 | 0,000081 | 0,000066 | 331.453,00 |
| 13 Apr 2024 | 0,000082 | -0,00000500 | -5,77% | 0,000089 | 0,000091 | 0,000077 | 460.131,00 |
| 12 Apr 2024 | 0,000087 | 0,00000100 | 1,17% | 0,000086 | 0,000087 | 0,000084 | 119.830,00 |
| 11 Apr 2024 | 0,000085 | -0,00000200 | -2,30% | 0,000087 | 0,000087 | 0,000084 | 136.119,00 |
| 10 Apr 2024 | 0,000087 | -0,00000050 | -0,57% | 0,000087 | 0,000089 | 0,000087 | 69.352,00 |
| 09 Apr 2024 | 0,000087 | -0,00000200 | -2,24% | 0,000089 | 0,000089 | 0,000087 | 48.990,00 |
| 08 Apr 2024 | 0,000089 | -0,00000050 | -0,56% | 0,00009 | 0,000091 | 0,000089 | 22.380,00 |
| 07 Apr 2024 | 0,00009 | -0,00000040 | -0,44% | 0,000091 | 0,000091 | 0,00009 | 27.305,00 |
| 06 Apr 2024 | 0,00009 | -0,00000300 | -3,23% | 0,000093 | 0,000093 | 0,00009 | 32.568,00 |
| 05 Apr 2024 | 0,000093 | 0,00000300 | 3,32% | 0,00009 | 0,000093 | 0,000089 | 22.475,00 |
| 04 Apr 2024 | 0,00009 | -0,00000080 | -0,88% | 0,000091 | 0,000093 | 0,000089 | 64.940,00 |
