ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
IlluviumILV
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 17,05
0,990
(
6,16%
)
Info
Rang Rang 219
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 17,03
Börse
GDAX
Angebot
US$ 17,04
Letzter Handelszeitpunkt
15:41:08
Volumen (24 Stunden)
$ 2.484.491
Letzte Handelsgröße
2,98
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 17,05
Vollständig verwässerte Marktkapitalisierung
US$ 170.500.000
Genesis-Datum
21.3.2021
Tagesbereich 16,33-17,35
52-Wochen-Bereich 14,93-162,77
Umlaufendes Angebot 7.362.786 / 10.000.000
73.63%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
17.05Binance58220.628/cdn/crypto/logos/exchanges/BINA.png$ 985.304,751740584515ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT70.2767078603Kürzlich
17.05Coinbase7612.4152/cdn/crypto/logos/exchanges/GDAX.pngUS$ 128.534,041740584470ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD2https://pro.coinbase.com/trade/ILV-USD9.18876174131Kürzlich
17.05Kucoin5295.08607972/cdn/crypto/logos/exchanges/KUCN.png$ 89.505,851740584128ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT3https://trade.kucoin.com/ILV-USDT6.391569969326 Minutes vor
17.02OKX3289.286489/cdn/crypto/logos/exchanges/OKEX.png$ 55.712,501740584513ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT4https://www.okx.com/trade-spot/ILV-USDT3.970417936Kürzlich
17.04DigiFinex2702.102/cdn/crypto/logos/exchanges/DGFX.png$ 45.713,861740584475ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT5https://www.digifinex.com/en-ww/trade/USDT/ILV3.26164178206Kürzlich
16.63LBank1814.8647/cdn/crypto/logos/exchanges/LBNK.png$ 30.895,051740581911ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT6https://www.lbank.info/exchange/ilv/usdt2.1906791580443 Minutes vor
17.06Gate.io1224.849/cdn/crypto/logos/exchanges/GATE.png$ 20.765,931740582906ILV/USDThttps://gate.io/trade/ILV_USDTUSDT7https://gate.io/trade/ILV_USDT1.4784855179827 Minutes vor
16.25Bitvavo1206.76441518/cdn/crypto/logos/exchanges/BITV.png€ 19.525,621740584516ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR8https://account.bitvavo.com/markets/ILV-EUR1.45665605431Kürzlich
16.98LATOKEN712.8367/cdn/crypto/logos/exchanges/LATK.png$ 12.082,001740583957ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT9https://exchange.latoken.com/exchange/ILV-USDT0.8604478900169 Minutes vor
0.000194Binance683.621/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1306461740584511ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC10https://www.binance.com/en/trade/ILV_BTC0.825182327201Kürzlich
16.71Crypto.com82.389/cdn/crypto/logos/exchanges/CRTO.png$ 1.402,161740584496ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT11https://crypto.com/exchange/trade/ILV_USDT0.0994497634739Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC12https://crypto.com/exchange/trade/ILV_BTC0-
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0,000000001740528121ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT13https://hitbtc.com/ILV-to-USDT016 Stundes vor
0.02047178Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740528122ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH14https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e016 Stundes vor
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740583979ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT15https://www.bibox.com/en/exchange/basic/ILV_USDT09 Minutes vor
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740528121ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH16https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT17https://poloniex.com/exchange#USDT_ILV0-
0.0002032HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740528121ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC18https://hitbtc.com/ILV-to-BTC016 Stundes vor
0.01212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740528138ILV/ETHhttps://gate.io/trade/ILV_ETHETH19https://gate.io/trade/ILV_ETH016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
118.67-1.62-8.6770219603614.9319.824693.6324286CX
428.22-11.17-39.581856839114.9332.1622916.1574714CX
1265.36-48.31-73.913708690314.9371.8715426.9382155CX
2647.63-30.58-64.203233256414.9371.8712216.1373541CX
52100.99-83.94-83.117140310914.93162.779978.39235041CX
156561.037334-543.987334-96.960986557114.93674.81682186362.64380182CX
26070.0342019-52.9842019-75.654752196214.931921.31256715316.06598532CX

Über ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174052740016.460.010.0616.5116.5214.9329080
174044100016.45-2.29-12.2218.7718.8516.2744693
174035460018.74-0.79-4.0519.5219.5318.5516039
174026820019.531.236.7218.2219.618.1815016
174018180018.3-1.23-6.3018.8919.817.9525193
174009540019.530.683.6118.8619.618.817046
174000900018.850.231.2418.6719.2718.4925786
173992260018.62-0.84-4.3219.4919.5717.6635705
173983620019.46-0.57-2.8520.0920.6618.9234526
173974980020.03-0.09-0.4520.0920.5619.8113974
173966340020.12-0.23-1.1320.2520.6619.916844
173957700020.35-0.68-3.2321.0221.8620.3320304
173949060021.03-0.33-1.5421.4521.5420.0722014
173940420021.361.165.7420.2221.7519.3826656
173931780020.2-0.74-3.5320.9221.9419.8430207
173923140020.94-0.84-3.8621.7422.0220.6718018
173914500021.780.110.5121.722.7320.6715821
173905860021.671.286.2820.4421.920.1116955
173897220020.390.251.2420.421.9519.8626819
173888580020.14-2.69-11.7822.8923.1519.931823
173879940022.83-0.34-1.4723.0623.9322.4433928
173871300023.17-1.04-4.3024.3124.4521.934261
173862660024.210.853.6423.3724.6817.3434539
173854020023.36-4.94-17.4628.0528.4722.3121737
173845380028.3-2.44-7.9430.8430.9727.856698
173836740030.74-0.61-1.9531.2432.1630.528386
173828100031.352.257.7329.131.7228.78024
173819460029.10.812.8628.2230.1128.0211547
173810820028.29-1.93-6.3930.4431.2127.9512958
173802180030.22-1.16-3.7030.7531.3228.0813768
173793540031.38-0.82-2.553232.8731.288887
173784900032.20.341.0731.9832.6731.515378
173776260031.86-1.2-3.6333.1833.8831.88032
173767620033.06-0.61-1.8133.5634.243210516
173758980033.67-0.92-2.6634.9135.1233.48370
173750340034.590.842.4933.7735.3632.2312043
173741700033.75-0.58-1.6933.6437.1832.5818156
173733060034.33-3.54-9.3537.6239.0533.6615551
173724420037.87-3.69-8.8841.6341.7336.916270
173715780041.563.8510.2137.7241.7737.710982
173707140037.71-1.71-4.3439.6339.6337.157357
173698500039.422.236.0037.0939.4436.016110
173689860037.191.594.4735.7137.3735.435195
173681220035.6-1.28-3.473737.9533.0417525
173672580036.88-0.97-2.5637.8238.1236.44986
173663940037.850.411.1037.438.6136.614767
173655300037.440.892.4436.7737.9236.1210976
173646660036.55-1.04-2.7737.493835.657943
173638020037.59-0.06-0.1637.5338.0635.248647
173629380037.65-4.6-10.8942.1542.5837.1811240
173620740042.250.481.1541.7843.541.077630
173612100041.77-0.93-2.1842.6742.8740.794220
173603460042.70.140.3342.6543.3141.519786
173594820042.5637.5839.564338.5210730
173586180039.561.463.8338.0940.5538.029752
173577540038.10.51.3337.7938.8936.775611
173568900037.6-1.45-3.7138.8539.8837.459295
173560260039.05-0.19-0.4839.240.6637.8413643
173551620039.24-1.66-4.0640.9240.9838.835034
173542980040.91.233.1039.7841.5539.25970
173534340039.670.220.5639.6341.7639.216421
173525700039.45-2.97-7.0042.4242.85396834
173517060042.42-1.03-2.3743.2543.9941.696147
173508420043.451.593.8041.944.4540.4611172
173499780041.862.025.0739.8443.6738.7515193
173491140039.84-0.61-1.5140.2541.7938.7911793
173482500040.45-2.38-5.5642.9945.5439.868604
173473860042.830.581.3741.9643.8835.8232244
173465220042.25-3.95-8.554647.6340.222199
173456580046.2-5.07-9.8951.135245.4715806
173447940051.27-4.68-8.3655.6956.350.6412701
173439300055.95-0.67-1.1856.7658.4553.586600
173430660056.621.522.7655.0456.7453.398765
173422020055.1-3.01-5.1858.259.2353.7514138
173413380058.11-1.32-2.2259.8460.4856.557662
173404740059.430.81.3658.3561.4557.5914549
173396100058.635.3810.1053.3760.1250.9317649
173387460053.25-1.67-3.0454.0657.3648.5821669
173378820054.92-13.07-19.2267.9567.9647.5525052
173370180067.990.090.1367.4768.565.1512006
173361540067.9-1.79-2.5769.7670.4567.4210630
173352900069.694.77.2364.9971.8764.818566
173344260064.99-2.89-4.2666.6270.1463.0520218
173335620067.882.353.5965.3671.6563.7420238
173326980065.534.26.8561.267057.0520903
173318340061.331.171.9460.1362.0750.8230601
173309700060.16-0.86-1.4160.5963.0957.6317655
173301060061.022.23.7458.1361.8957.4716422
173292420058.821.592.7856.9259.554.6914387
173283780057.230.060.1056.2657.8752.911349
173275140057.175.4610.5651.5857.6250.6114942
173266500051.71-0.38-0.7351.8754.3947.6414319

Kürzlich von Ihnen besucht

Delayed Upgrade Clock