Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Internet Computer | ICPUSDT | Binance | 6.100.305.099 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,080 | 0,61% | 13,26 | 13,26 | 13,26 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,18 | 13,61 | 12,88 | 13,18 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 22:42:07 | 0,450000 | 13,26 | UST |
ICPUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ICPUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 13,18 | 0,320 | 2,50% | 12,88 | 13,38 | 12,16 | 2.345.393,00 |
01 Mai 2024 | 12,86 | -0,570 | -4,25% | 13,39 | 13,61 | 12,39 | 2.431.350,00 |
30 Apr 2024 | 13,43 | -0,130 | -0,99% | 13,58 | 13,84 | 13,12 | 1.692.414,00 |
29 Apr 2024 | 13,57 | 0,260 | 1,98% | 13,31 | 14,13 | 13,29 | 1.770.200,00 |
28 Apr 2024 | 13,30 | 0,250 | 1,91% | 13,08 | 13,60 | 12,56 | 1.731.941,00 |
27 Apr 2024 | 13,05 | -0,740 | -5,38% | 13,81 | 13,86 | 13,01 | 1.698.837,00 |
26 Apr 2024 | 13,80 | 0,080 | 0,62% | 13,70 | 14,19 | 13,27 | 2.299.662,00 |
25 Apr 2024 | 13,71 | -0,740 | -5,15% | 14,49 | 14,98 | 13,54 | 3.153.238,00 |
24 Apr 2024 | 14,45 | -0,620 | -4,11% | 15,08 | 15,26 | 14,41 | 2.013.986,00 |
23 Apr 2024 | 15,07 | -0,020 | -0,12% | 15,10 | 15,64 | 14,75 | 2.665.198,00 |
22 Apr 2024 | 15,09 | -0,420 | -2,71% | 15,50 | 16,39 | 14,87 | 3.141.704,00 |
21 Apr 2024 | 15,51 | 1,48 | 10,53% | 14,01 | 15,71 | 13,86 | 3.697.080,00 |
20 Apr 2024 | 14,03 | 1,28 | 10,01% | 12,77 | 14,45 | 11,79 | 4.202.178,00 |
19 Apr 2024 | 12,76 | 0,880 | 7,43% | 11,87 | 12,92 | 11,56 | 3.111.503,00 |
18 Apr 2024 | 11,88 | -0,360 | -2,96% | 12,19 | 12,50 | 11,38 | 3.278.981,00 |
17 Apr 2024 | 12,24 | -0,120 | -0,93% | 12,31 | 12,54 | 11,54 | 3.914.749,00 |
16 Apr 2024 | 12,35 | -0,530 | -4,11% | 12,78 | 13,74 | 11,94 | 4.481.815,00 |
15 Apr 2024 | 12,88 | 0,550 | 4,43% | 12,29 | 13,10 | 11,66 | 5.367.260,00 |
14 Apr 2024 | 12,34 | -1,62 | -11,63% | 13,85 | 13,90 | 10,65 | 7.586.365,00 |
13 Apr 2024 | 13,96 | -1,55 | -10,01% | 15,49 | 15,83 | 12,40 | 5.361.275,00 |
12 Apr 2024 | 15,51 | -0,440 | -2,76% | 15,90 | 16,37 | 15,36 | 2.698.203,00 |
11 Apr 2024 | 15,95 | -0,110 | -0,69% | 16,00 | 16,21 | 15,01 | 3.479.230,00 |
10 Apr 2024 | 16,06 | -1,73 | -9,73% | 17,82 | 17,88 | 15,94 | 2.949.439,00 |
09 Apr 2024 | 17,79 | 0,660 | 3,88% | 17,09 | 18,13 | 16,81 | 2.028.286,00 |
08 Apr 2024 | 17,13 | 0,100 | 0,59% | 17,02 | 17,52 | 16,90 | 1.369.527,00 |
07 Apr 2024 | 17,03 | 0,180 | 1,05% | 16,81 | 17,22 | 16,71 | 1.296.242,00 |
06 Apr 2024 | 16,85 | -0,980 | -5,47% | 17,83 | 17,98 | 16,55 | 2.588.427,00 |
05 Apr 2024 | 17,83 | -0,020 | -0,12% | 17,83 | 18,43 | 17,46 | 2.823.219,00 |
04 Apr 2024 | 17,85 | -0,060 | -0,33% | 17,89 | 19,11 | 17,32 | 4.191.379,00 |
03 Apr 2024 | 17,91 | -0,140 | -0,78% | 17,98 | 18,65 | 16,51 | 5.498.461,00 |