Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gitcoin | GTCBTC | Binance | 71.818.778 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000017 | 0,93% | 0,00001847 | 0,00001839 | 0,00001848 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001835 | 0,00001869 | 0,00001800 | 0,00001830 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 23:09:34 | 54,50 | 0,00001847 | BTC |
GTCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GTCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00001830 | -0,00000030 | -1,61% | 0,00001865 | 0,00001872 | 0,00001820 | 20.024,00 |
| 04 Mai 2024 | 0,00001860 | -0,00000077 | -3,98% | 0,00001937 | 0,00001944 | 0,00001858 | 25.339,00 |
| 03 Mai 2024 | 0,00001937 | 0,00000048 | 2,54% | 0,00001880 | 0,00001973 | 0,00001860 | 22.637,00 |
| 02 Mai 2024 | 0,00001889 | 0,00000057 | 3,11% | 0,00001835 | 0,00001906 | 0,00001793 | 50.512,00 |
| 01 Mai 2024 | 0,00001832 | -0,00000024 | -1,29% | 0,00001856 | 0,00001875 | 0,00001770 | 34.577,00 |
| 30 Apr 2024 | 0,00001856 | -0,00000030 | -1,59% | 0,00001890 | 0,00001900 | 0,00001821 | 37.965,00 |
| 29 Apr 2024 | 0,00001886 | -0,00000060 | -3,08% | 0,00001947 | 0,00002004 | 0,00001886 | 273.759,00 |
| 28 Apr 2024 | 0,00001946 | 0,00000074 | 3,95% | 0,00001883 | 0,00001957 | 0,00001840 | 40.567,00 |
| 27 Apr 2024 | 0,00001872 | -0,00000028 | -1,47% | 0,00001905 | 0,00001908 | 0,00001847 | 47.123,00 |
| 26 Apr 2024 | 0,00001900 | -0,00000012 | -0,63% | 0,00001915 | 0,00001950 | 0,00001844 | 85.989,00 |
| 25 Apr 2024 | 0,00001912 | -0,00000041 | -2,10% | 0,00001950 | 0,00001998 | 0,00001894 | 31.887,00 |
| 24 Apr 2024 | 0,00001953 | 0,00000022 | 1,14% | 0,00001934 | 0,00001978 | 0,00001907 | 30.298,00 |
| 23 Apr 2024 | 0,00001931 | -0,00000014 | -0,72% | 0,00001956 | 0,00001985 | 0,00001929 | 37.784,00 |
| 22 Apr 2024 | 0,00001945 | -0,00000055 | -2,75% | 0,00001997 | 0,00002020 | 0,00001914 | 34.653,00 |
| 21 Apr 2024 | 0,00002000 | 0,00000200 | 10,84% | 0,00001840 | 0,00002010 | 0,00001840 | 31.965,00 |
| 20 Apr 2024 | 0,00001845 | -0,00000035 | -1,86% | 0,00001883 | 0,00001910 | 0,00001831 | 41.616,00 |
| 19 Apr 2024 | 0,00001880 | -0,00000012 | -0,63% | 0,00001903 | 0,00001920 | 0,00001848 | 38.902,00 |
| 18 Apr 2024 | 0,00001892 | 0,00000037 | 1,99% | 0,00001850 | 0,00001943 | 0,00001824 | 74.761,00 |
| 17 Apr 2024 | 0,00001855 | -0,00000006 | -0,32% | 0,00001850 | 0,00001893 | 0,00001810 | 67.407,00 |
| 16 Apr 2024 | 0,00001861 | -0,00000051 | -2,67% | 0,00001901 | 0,00001967 | 0,00001816 | 96.033,00 |
| 15 Apr 2024 | 0,00001912 | 0,00000200 | 11,36% | 0,00001748 | 0,00001967 | 0,00001714 | 186.568,00 |
| 14 Apr 2024 | 0,00001760 | -0,00000300 | -14,45% | 0,00002064 | 0,00002086 | 0,00001546 | 267.072,00 |
| 13 Apr 2024 | 0,00002076 | -0,00000400 | -16,04% | 0,00002489 | 0,00002509 | 0,00001857 | 127.574,00 |
| 12 Apr 2024 | 0,00002494 | -0,00000080 | -3,11% | 0,00002574 | 0,00002574 | 0,00002458 | 34.070,00 |
| 11 Apr 2024 | 0,00002574 | -0,00000070 | -2,65% | 0,00002646 | 0,00002666 | 0,00002552 | 37.708,00 |
| 10 Apr 2024 | 0,00002644 | -0,00000070 | -2,58% | 0,00002725 | 0,00002730 | 0,00002634 | 31.719,00 |
| 09 Apr 2024 | 0,00002714 | 0,00000060 | 2,26% | 0,00002637 | 0,00002777 | 0,00002604 | 100.638,00 |
| 08 Apr 2024 | 0,00002654 | 0,00000049 | 1,88% | 0,00002613 | 0,00002672 | 0,00002603 | 13.517,00 |
| 07 Apr 2024 | 0,00002605 | 0,00000000 | 0,00% | 0,00002598 | 0,00002653 | 0,00002598 | 45.563,00 |
| 06 Apr 2024 | 0,00002605 | -0,00000065 | -2,43% | 0,00002661 | 0,00002675 | 0,00002553 | 66.850,00 |
