Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEO Gas | GASBTC | Binance | 326.769.774 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -0,24% | 0,00008190 | 0,00008180 | 0,00008220 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00008210 | 0,00008230 | 0,00007970 | 0,00008210 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 21:05:48 | 1,40 | 0,00008190 | BTC |
GASBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GASBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00008210 | -0,00000400 | -4,63% | 0,00008620 | 0,00008650 | 0,00008040 | 11.092,00 |
| 30 Apr 2024 | 0,00008640 | -0,00000060 | -0,69% | 0,00008760 | 0,00008900 | 0,00008460 | 12.766,00 |
| 29 Apr 2024 | 0,00008700 | 0,00000100 | 1,17% | 0,00008580 | 0,00008890 | 0,00008570 | 7.825,00 |
| 28 Apr 2024 | 0,00008560 | -0,00000010 | -0,12% | 0,00008540 | 0,00008850 | 0,00008310 | 17.656,00 |
| 27 Apr 2024 | 0,00008570 | 0,00000100 | 1,19% | 0,00008430 | 0,00008670 | 0,00008240 | 12.197,00 |
| 26 Apr 2024 | 0,00008420 | 0,00000070 | 0,84% | 0,00008380 | 0,00008570 | 0,00008080 | 10.812,00 |
| 25 Apr 2024 | 0,00008350 | -0,00000200 | -2,35% | 0,00008480 | 0,00008680 | 0,00008300 | 20.208,00 |
| 24 Apr 2024 | 0,00008510 | -0,00000100 | -1,16% | 0,00008630 | 0,00008790 | 0,00008450 | 11.052,00 |
| 23 Apr 2024 | 0,00008620 | 0,00000030 | 0,35% | 0,00008690 | 0,00008860 | 0,00008590 | 17.419,00 |
| 22 Apr 2024 | 0,00008590 | -0,00000060 | -0,69% | 0,00008650 | 0,00008930 | 0,00008440 | 48.423,00 |
| 21 Apr 2024 | 0,00008650 | 0,00000200 | 2,37% | 0,00008380 | 0,00008720 | 0,00008350 | 14.648,00 |
| 20 Apr 2024 | 0,00008430 | 0,00000090 | 1,08% | 0,00008510 | 0,00009210 | 0,00008330 | 110.286,00 |
| 19 Apr 2024 | 0,00008340 | 0,00000200 | 2,47% | 0,00008160 | 0,00008450 | 0,00007940 | 26.802,00 |
| 18 Apr 2024 | 0,00008110 | -0,00000050 | -0,61% | 0,00008200 | 0,00008320 | 0,00007980 | 21.983,00 |
| 17 Apr 2024 | 0,00008160 | -0,00000300 | -3,54% | 0,00008410 | 0,00008450 | 0,00008040 | 17.790,00 |
| 16 Apr 2024 | 0,00008480 | 0,00000200 | 2,43% | 0,00008240 | 0,00008860 | 0,00007930 | 93.511,00 |
| 15 Apr 2024 | 0,00008240 | 0,00000500 | 6,44% | 0,00007690 | 0,00008300 | 0,00007390 | 89.770,00 |
| 14 Apr 2024 | 0,00007770 | -0,00001200 | -13,44% | 0,00009280 | 0,00009460 | 0,00007000 | 136.382,00 |
| 13 Apr 2024 | 0,00008930 | -0,00001200 | -11,88% | 0,00010000 | 0,00010330 | 0,00008500 | 159.493,00 |
| 12 Apr 2024 | 0,00010100 | 0,00000600 | 6,31% | 0,00009460 | 0,00010110 | 0,00009380 | 75.225,00 |
| 11 Apr 2024 | 0,00009510 | 0,00000200 | 2,15% | 0,00009390 | 0,00009670 | 0,00009180 | 36.029,00 |
| 10 Apr 2024 | 0,00009300 | -0,00000500 | -5,09% | 0,00009730 | 0,00009810 | 0,00009300 | 36.047,00 |
| 09 Apr 2024 | 0,00009820 | 0,00000800 | 8,85% | 0,00009010 | 0,00009950 | 0,00008890 | 104.498,00 |
| 08 Apr 2024 | 0,00009040 | -0,00000010 | -0,11% | 0,00009030 | 0,00009140 | 0,00008980 | 13.797,00 |
| 07 Apr 2024 | 0,00009050 | 0,00000000 | 0,00% | 0,00009020 | 0,00009190 | 0,00009010 | 7.344,00 |
| 06 Apr 2024 | 0,00009050 | -0,00000060 | -0,66% | 0,00009120 | 0,00009170 | 0,00008950 | 18.018,00 |
| 05 Apr 2024 | 0,00009110 | -0,00000100 | -1,08% | 0,00009240 | 0,00009560 | 0,00009080 | 33.513,00 |
| 04 Apr 2024 | 0,00009220 | -0,00000060 | -0,65% | 0,00009250 | 0,00009870 | 0,00009070 | 93.632,00 |
| 03 Apr 2024 | 0,00009280 | -0,00000090 | -0,96% | 0,00009380 | 0,00009410 | 0,00009160 | 26.182,00 |
| 02 Apr 2024 | 0,00009370 | -0,00000400 | -4,10% | 0,00009740 | 0,00009880 | 0,00009280 | 16.733,00 |
| 01 Apr 2024 | 0,00009750 | -0,00000040 | -0,41% | 0,00009780 | 0,00009890 | 0,00009730 | 11.108,00 |
| 31 Mär 2024 | 0,00009790 | -0,00000100 | -1,01% | 0,00009890 | 0,00009950 | 0,00009720 | 13.292,00 |
