Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gala | GALAETH | Binance | 1.482.494.337 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 0,48% | 0,000015 | 0,000015 | 0,000015 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000015 | 0,000015 | 0,000014 | 0,000015 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 23:45:39 | 3.353,00 | 0,000015 | ETH |
GALAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GALAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000015 | 0,00000014 | 0,97% | 0,000014 | 0,000015 | 0,000014 | 783.206,00 |
| 03 Mai 2024 | 0,000014 | 0,00000024 | 1,69% | 0,000014 | 0,000014 | 0,000014 | 968.610,00 |
| 02 Mai 2024 | 0,000014 | 0,00000047 | 3,43% | 0,000014 | 0,000014 | 0,000014 | 3.561.864,00 |
| 01 Mai 2024 | 0,000014 | -0,00000033 | -2,35% | 0,000014 | 0,000014 | 0,000013 | 2.984.552,00 |
| 30 Apr 2024 | 0,000014 | 0,00000009 | 0,65% | 0,000014 | 0,000014 | 0,000014 | 4.602.033,00 |
| 29 Apr 2024 | 0,000014 | -0,00000009 | -0,64% | 0,000014 | 0,000015 | 0,000014 | 3.451.329,00 |
| 28 Apr 2024 | 0,000014 | -0,00000063 | -4,30% | 0,000015 | 0,000015 | 0,000014 | 5.881.049,00 |
| 27 Apr 2024 | 0,000015 | -0,00000043 | -2,85% | 0,000015 | 0,000015 | 0,000015 | 648.395,00 |
| 26 Apr 2024 | 0,000015 | 0,00000006 | 0,40% | 0,000015 | 0,000015 | 0,000015 | 1.602.565,00 |
| 25 Apr 2024 | 0,000015 | -0,00000047 | -3,03% | 0,000016 | 0,000016 | 0,000015 | 2.220.373,00 |
| 24 Apr 2024 | 0,000016 | -0,00000009 | -0,58% | 0,000016 | 0,000016 | 0,000015 | 2.044.524,00 |
| 23 Apr 2024 | 0,000016 | 0,00000009 | 0,58% | 0,000016 | 0,000016 | 0,000015 | 1.253.807,00 |
| 22 Apr 2024 | 0,000016 | -0,00000026 | -1,65% | 0,000016 | 0,000016 | 0,000015 | 4.103.320,00 |
| 21 Apr 2024 | 0,000016 | 0,00000100 | 6,89% | 0,000014 | 0,000016 | 0,000014 | 3.508.380,00 |
| 20 Apr 2024 | 0,000015 | -0,00000003 | -0,21% | 0,000014 | 0,000015 | 0,000014 | 1.170.258,00 |
| 19 Apr 2024 | 0,000015 | 0,00000100 | 7,46% | 0,000014 | 0,000015 | 0,000013 | 5.835.002,00 |
| 18 Apr 2024 | 0,000013 | -0,00000013 | -0,96% | 0,000013 | 0,000014 | 0,000013 | 2.555.326,00 |
| 17 Apr 2024 | 0,000014 | 0,00000026 | 1,96% | 0,000013 | 0,000014 | 0,000013 | 4.538.078,00 |
| 16 Apr 2024 | 0,000013 | -0,00000070 | -5,01% | 0,000014 | 0,000014 | 0,000013 | 3.425.591,00 |
| 15 Apr 2024 | 0,000014 | 0,00000050 | 3,71% | 0,000014 | 0,000014 | 0,000013 | 5.985.153,00 |
| 14 Apr 2024 | 0,000013 | -0,00000100 | -6,80% | 0,000015 | 0,000016 | 0,000012 | 14.820.519,00 |
| 13 Apr 2024 | 0,000015 | -0,00000200 | -11,95% | 0,000017 | 0,000017 | 0,000014 | 10.318.310,00 |
| 12 Apr 2024 | 0,000017 | -0,00000018 | -1,06% | 0,000017 | 0,000017 | 0,000017 | 2.398.255,00 |
| 11 Apr 2024 | 0,000017 | -0,00000042 | -2,42% | 0,000017 | 0,000018 | 0,000016 | 10.714.664,00 |
| 10 Apr 2024 | 0,000017 | -0,00000042 | -2,36% | 0,000018 | 0,000019 | 0,000017 | 5.881.891,00 |
| 09 Apr 2024 | 0,000018 | -0,00000003 | -0,17% | 0,000018 | 0,000018 | 0,000017 | 2.265.872,00 |
| 08 Apr 2024 | 0,000018 | 0,00000075 | 4,40% | 0,000017 | 0,000019 | 0,000017 | 4.543.296,00 |
| 07 Apr 2024 | 0,000017 | 0,00000020 | 1,19% | 0,000017 | 0,000017 | 0,000017 | 709.246,00 |
| 06 Apr 2024 | 0,000017 | -0,00000041 | -2,38% | 0,000017 | 0,000017 | 0,000017 | 914.224,00 |
| 05 Apr 2024 | 0,000017 | 0,00000046 | 2,74% | 0,000017 | 0,000017 | 0,000017 | 1.320.416,00 |
