Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Frax Share | FXSBTC | Binance | 340.039.729 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000088 | -1,26% | 0,00006920 | 0,00006943 | 0,00006958 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00007014 | 0,00007041 | 0,00006874 | 0,00007008 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 14:23:08 | 24,70 | 0,00006920 | BTC |
FXSBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FXSBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00007008 | -0,00000100 | -1,41% | 0,00007069 | 0,00007123 | 0,00006891 | 9.561,00 |
25 Apr 2024 | 0,00007113 | -0,00000100 | -1,38% | 0,00007271 | 0,00007390 | 0,00007055 | 12.566,00 |
24 Apr 2024 | 0,00007253 | -0,00000300 | -3,96% | 0,00007564 | 0,00007613 | 0,00007200 | 19.888,00 |
23 Apr 2024 | 0,00007576 | -0,00000100 | -1,30% | 0,00007728 | 0,00007961 | 0,00007552 | 8.445,00 |
22 Apr 2024 | 0,00007712 | -0,00000400 | -4,95% | 0,00008052 | 0,00008231 | 0,00007694 | 9.843,00 |
21 Apr 2024 | 0,00008084 | 0,00000300 | 3,85% | 0,00007794 | 0,00008151 | 0,00007764 | 5.539,00 |
20 Apr 2024 | 0,00007787 | -0,00000064 | -0,82% | 0,00007852 | 0,00007929 | 0,00007676 | 13.003,00 |
19 Apr 2024 | 0,00007851 | 0,00000036 | 0,46% | 0,00007805 | 0,00007934 | 0,00007638 | 8.354,00 |
18 Apr 2024 | 0,00007815 | 0,00000020 | 0,26% | 0,00007746 | 0,00007945 | 0,00007634 | 15.900,00 |
17 Apr 2024 | 0,00007795 | 0,00000054 | 0,70% | 0,00007735 | 0,00007970 | 0,00007626 | 12.679,00 |
16 Apr 2024 | 0,00007741 | -0,00000077 | -0,98% | 0,00007798 | 0,00008056 | 0,00007621 | 16.447,00 |
15 Apr 2024 | 0,00007818 | 0,00000600 | 8,37% | 0,00007126 | 0,00007902 | 0,00007040 | 25.461,00 |
14 Apr 2024 | 0,00007168 | -0,00000900 | -11,20% | 0,00008034 | 0,00008237 | 0,00005952 | 50.320,00 |
13 Apr 2024 | 0,00008035 | -0,00001500 | -15,75% | 0,00009544 | 0,00009556 | 0,00007777 | 35.538,00 |
12 Apr 2024 | 0,00009526 | 0,00000006 | 0,06% | 0,00009524 | 0,00009706 | 0,00009334 | 6.493,00 |
11 Apr 2024 | 0,00009520 | -0,00000300 | -3,05% | 0,00009811 | 0,00009856 | 0,00009508 | 7.258,00 |
10 Apr 2024 | 0,00009825 | -0,00000200 | -2,00% | 0,00010004 | 0,00010291 | 0,00009715 | 10.634,00 |
09 Apr 2024 | 0,00010009 | -0,00000092 | -0,91% | 0,00010040 | 0,00010172 | 0,00009889 | 5.741,00 |
08 Apr 2024 | 0,00010101 | 0,00000100 | 1,00% | 0,00009906 | 0,00010193 | 0,00009840 | 25.692,00 |
07 Apr 2024 | 0,00009970 | -0,00000100 | -0,99% | 0,00010119 | 0,00010217 | 0,00009893 | 6.078,00 |
06 Apr 2024 | 0,00010110 | 0,00000008 | 0,08% | 0,00010204 | 0,00010370 | 0,00010019 | 12.500,00 |
05 Apr 2024 | 0,00010102 | -0,00000046 | -0,45% | 0,00010113 | 0,00010409 | 0,00010057 | 7.021,00 |
04 Apr 2024 | 0,00010148 | -0,00000014 | -0,14% | 0,00010179 | 0,00010321 | 0,00009797 | 27.211,00 |
03 Apr 2024 | 0,00010162 | -0,00000200 | -1,93% | 0,00010421 | 0,00010434 | 0,00010088 | 12.751,00 |
02 Apr 2024 | 0,00010375 | -0,00000300 | -2,81% | 0,00010733 | 0,00010819 | 0,00010042 | 23.525,00 |
01 Apr 2024 | 0,00010690 | -0,00000093 | -0,86% | 0,00010772 | 0,00010880 | 0,00010653 | 1.878,00 |
31 Mär 2024 | 0,00010783 | -0,00000200 | -1,82% | 0,00010984 | 0,00011044 | 0,00010679 | 6.038,00 |
30 Mär 2024 | 0,00011018 | 0,00000100 | 0,92% | 0,00010861 | 0,00011245 | 0,00010779 | 21.167,00 |
29 Mär 2024 | 0,00010877 | -0,00000200 | -1,80% | 0,00011140 | 0,00011175 | 0,00010718 | 23.358,00 |
28 Mär 2024 | 0,00011124 | -0,00000200 | -1,76% | 0,00011427 | 0,00011463 | 0,00010849 | 9.970,00 |
27 Mär 2024 | 0,00011345 | 0,00000400 | 3,67% | 0,00010910 | 0,00011414 | 0,00010910 | 18.182,00 |